Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/01/2025 | 65,350 | 65,350 | 65,350 | 65,350 | -0,29% |
02/01/2025 | 65,540 | 65,540 | 65,540 | 65,540 | 1,65% |
31/12/2024 | 64,476 | 64,476 | 64,476 | 64,476 | 0,07% |
30/12/2024 | 64,430 | 64,430 | 64,430 | 64,430 | -1,15% |
27/12/2024 | 65,180 | 65,180 | 65,180 | 65,180 | 0,85% |
23/12/2024 | 64,630 | 64,630 | 64,630 | 64,630 | 2,67% |
20/12/2024 | 62,950 | 62,950 | 62,950 | 62,950 | -2,96% |
19/12/2024 | 64,870 | 64,870 | 64,870 | 64,870 | -2,07% |
18/12/2024 | 66,240 | 66,240 | 66,240 | 66,240 | 0,96% |
17/12/2024 | 65,610 | 65,610 | 65,610 | 65,610 | -1,46% |
16/12/2024 | 66,580 | 66,580 | 66,580 | 66,580 | -0,25% |
13/12/2024 | 66,750 | 66,750 | 66,750 | 66,750 | 2,14% |
03/01/2025 | 65,350 | 65,350 | 65,350 | 65,350 | -0,29% |
02/01/2025 | 65,540 | 65,540 | 65,540 | 65,540 | 1,65% |
31/12/2024 | 64,476 | 64,476 | 64,476 | 64,476 | 0,07% |
30/12/2024 | 64,430 | 64,430 | 64,430 | 64,430 | -1,15% |
27/12/2024 | 65,180 | 65,180 | 65,180 | 65,180 | 0,85% |
23/12/2024 | 64,630 | 64,630 | 64,630 | 64,630 | 2,67% |
20/12/2024 | 62,950 | 62,950 | 62,950 | 62,950 | -2,96% |
19/12/2024 | 64,870 | 64,870 | 64,870 | 64,870 | -2,07% |
18/12/2024 | 66,240 | 66,240 | 66,240 | 66,240 | 0,96% |
17/12/2024 | 65,610 | 65,610 | 65,610 | 65,610 | -1,46% |
16/12/2024 | 66,580 | 66,580 | 66,580 | 66,580 | -0,25% |
13/12/2024 | 66,750 | 66,750 | 66,750 | 66,750 | -0,65% |
12/12/2024 | 67,190 | 67,190 | 67,190 | 67,190 | -0,27% |
11/12/2024 | 67,370 | 67,370 | 67,370 | 67,370 | -0,35% |
10/12/2024 | 67,610 | 67,610 | 67,610 | 67,610 | 0,21% |
09/12/2024 | 67,470 | 67,470 | 67,470 | 67,470 | 0,52% |
06/12/2024 | 67,120 | 67,120 | 67,120 | 67,120 | -0,01% |
05/12/2024 | 67,130 | 67,130 | 67,130 | 67,130 | -0,36% |
Le + haut: 67,610 | Le + bas: 62,950 | Différence: 4,660 | Moyenne: 65,637 | Variation %: -2,998 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs