Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 65,290 | 65,290 | 65,290 | 65,290 | -0,09% |
16/05/2024 | 65,350 | 65,350 | 65,350 | 65,350 | 0,60% |
15/05/2024 | 64,960 | 64,960 | 64,960 | 64,960 | -1,20% |
14/05/2024 | 65,750 | 65,750 | 65,750 | 65,750 | 0,32% |
13/05/2024 | 65,540 | 65,540 | 65,540 | 65,540 | 0,24% |
10/05/2024 | 65,380 | 65,380 | 65,380 | 65,380 | -0,14% |
08/05/2024 | 65,470 | 65,470 | 65,470 | 65,470 | -0,91% |
07/05/2024 | 66,070 | 66,070 | 66,070 | 66,070 | 1,24% |
30/04/2024 | 65,260 | 65,260 | 65,260 | 65,260 | 0,09% |
29/04/2024 | 65,200 | 65,200 | 65,200 | 65,200 | 0,60% |
26/04/2024 | 64,810 | 64,810 | 64,810 | 64,810 | -0,03% |
25/04/2024 | 64,830 | 64,830 | 64,830 | 64,830 | -1,94% |
24/04/2024 | 66,110 | 66,110 | 66,110 | 66,110 | 0,75% |
23/04/2024 | 65,620 | 65,620 | 65,620 | 65,620 | -0,12% |
22/04/2024 | 65,700 | 65,700 | 65,700 | 65,700 | 0,63% |
17/05/2024 | 65,290 | 65,290 | 65,290 | 65,290 | -0,09% |
16/05/2024 | 65,350 | 65,350 | 65,350 | 65,350 | 0,60% |
15/05/2024 | 64,960 | 64,960 | 64,960 | 64,960 | -1,20% |
14/05/2024 | 65,750 | 65,750 | 65,750 | 65,750 | 0,32% |
13/05/2024 | 65,540 | 65,540 | 65,540 | 65,540 | 0,24% |
10/05/2024 | 65,380 | 65,380 | 65,380 | 65,380 | -0,14% |
08/05/2024 | 65,470 | 65,470 | 65,470 | 65,470 | -0,91% |
07/05/2024 | 66,070 | 66,070 | 66,070 | 66,070 | 1,24% |
30/04/2024 | 65,260 | 65,260 | 65,260 | 65,260 | 0,09% |
29/04/2024 | 65,200 | 65,200 | 65,200 | 65,200 | 0,60% |
26/04/2024 | 64,810 | 64,810 | 64,810 | 64,810 | -0,03% |
25/04/2024 | 64,830 | 64,830 | 64,830 | 64,830 | -1,94% |
24/04/2024 | 66,110 | 66,110 | 66,110 | 66,110 | 0,75% |
23/04/2024 | 65,620 | 65,620 | 65,620 | 65,620 | -0,12% |
22/04/2024 | 65,700 | 65,700 | 65,700 | 65,700 | 1,28% |
Le + haut: 66,110 | Le + bas: 64,810 | Différence: 1,300 | Moyenne: 65,423 | Variation %: 0,647 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs