Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 1.315,270 | 1.315,270 | 1.315,270 | 1.315,270 | 0,17% |
17/05/2024 | 1.313,080 | 1.313,080 | 1.313,080 | 1.313,080 | -0,64% |
16/05/2024 | 1.321,590 | 1.321,590 | 1.321,590 | 1.321,590 | 0,09% |
15/05/2024 | 1.320,450 | 1.320,450 | 1.320,450 | 1.320,450 | 1,47% |
14/05/2024 | 1.301,260 | 1.301,260 | 1.301,260 | 1.301,260 | 0,64% |
13/05/2024 | 1.292,990 | 1.292,990 | 1.292,990 | 1.292,990 | -0,04% |
10/05/2024 | 1.293,470 | 1.293,470 | 1.293,470 | 1.293,470 | 1,65% |
08/05/2024 | 1.272,460 | 1.272,460 | 1.272,460 | 1.272,460 | 0,31% |
07/05/2024 | 1.268,570 | 1.268,570 | 1.268,570 | 1.268,570 | 0,69% |
06/05/2024 | 1.259,930 | 1.259,930 | 1.259,930 | 1.259,930 | 0,20% |
03/05/2024 | 1.257,460 | 1.257,460 | 1.257,460 | 1.257,460 | 1,28% |
02/05/2024 | 1.241,530 | 1.241,530 | 1.241,530 | 1.241,530 | -5,61% |
21/05/2024 | 1.315,270 | 1.315,270 | 1.315,270 | 1.315,270 | 0,17% |
17/05/2024 | 1.313,080 | 1.313,080 | 1.313,080 | 1.313,080 | -0,64% |
16/05/2024 | 1.321,590 | 1.321,590 | 1.321,590 | 1.321,590 | 0,09% |
15/05/2024 | 1.320,450 | 1.320,450 | 1.320,450 | 1.320,450 | 1,47% |
14/05/2024 | 1.301,260 | 1.301,260 | 1.301,260 | 1.301,260 | 0,64% |
13/05/2024 | 1.292,990 | 1.292,990 | 1.292,990 | 1.292,990 | -0,04% |
10/05/2024 | 1.293,470 | 1.293,470 | 1.293,470 | 1.293,470 | 1,65% |
08/05/2024 | 1.272,460 | 1.272,460 | 1.272,460 | 1.272,460 | 0,31% |
07/05/2024 | 1.268,570 | 1.268,570 | 1.268,570 | 1.268,570 | 0,69% |
06/05/2024 | 1.259,930 | 1.259,930 | 1.259,930 | 1.259,930 | 0,20% |
03/05/2024 | 1.257,460 | 1.257,460 | 1.257,460 | 1.257,460 | 1,28% |
02/05/2024 | 1.241,530 | 1.241,530 | 1.241,530 | 1.241,530 | -0,63% |
30/04/2024 | 1.249,420 | 1.249,420 | 1.249,420 | 1.249,420 | -0,63% |
29/04/2024 | 1.257,360 | 1.257,360 | 1.257,360 | 1.257,360 | 0,48% |
26/04/2024 | 1.251,360 | 1.251,360 | 1.251,360 | 1.251,360 | 1,42% |
25/04/2024 | 1.233,840 | 1.233,840 | 1.233,840 | 1.233,840 | -1,05% |
24/04/2024 | 1.246,880 | 1.246,880 | 1.246,880 | 1.246,880 | -0,38% |
23/04/2024 | 1.251,640 | 1.251,640 | 1.251,640 | 1.251,640 | 1,25% |
Le + haut: 1.321,590 | Le + bas: 1.233,840 | Différence: 87,750 | Moyenne: 1.280,221 | Variation %: 6,400 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs