Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/09/2020 | 144,400 | 144,400 | 144,400 | 144,400 | -0,03% |
08/09/2020 | 144,440 | 144,440 | 144,440 | 144,440 | 0,04% |
07/09/2020 | 144,380 | 144,380 | 144,380 | 144,380 | -0,06% |
04/09/2020 | 144,460 | 144,460 | 144,460 | 144,460 | -0,08% |
03/09/2020 | 144,570 | 144,570 | 144,570 | 144,570 | 0,02% |
02/09/2020 | 144,540 | 144,540 | 144,540 | 144,540 | 0,15% |
01/09/2020 | 144,320 | 144,320 | 144,320 | 144,320 | 0,07% |
31/08/2020 | 144,220 | 144,220 | 144,220 | 144,220 | -0,08% |
28/08/2020 | 144,330 | 144,330 | 144,330 | 144,330 | 0,03% |
27/08/2020 | 144,280 | 144,280 | 144,280 | 144,280 | -0,01% |
26/08/2020 | 144,300 | 144,300 | 144,300 | 144,300 | 0,02% |
25/08/2020 | 144,270 | 144,270 | 144,270 | 144,270 | -0,20% |
24/08/2020 | 144,560 | 144,560 | 144,560 | 144,560 | -0,03% |
21/08/2020 | 144,600 | 144,600 | 144,600 | 144,600 | -0,02% |
20/08/2020 | 144,630 | 144,630 | 144,630 | 144,630 | 0,02% |
19/08/2020 | 144,600 | 144,600 | 144,600 | 144,600 | 0,01% |
18/08/2020 | 144,580 | 144,580 | 144,580 | 144,580 | 0,03% |
17/08/2020 | 144,540 | 144,540 | 144,540 | 144,540 | 0,13% |
14/08/2020 | 144,350 | 144,350 | 144,350 | 144,350 | 0,05% |
13/08/2020 | 144,280 | 144,280 | 144,280 | 144,280 | -0,17% |
12/08/2020 | 144,520 | 144,520 | 144,520 | 144,520 | -0,04% |
11/08/2020 | 144,580 | 144,580 | 144,580 | 144,580 | -0,08% |
10/08/2020 | 144,700 | 144,700 | 144,700 | 144,700 | 0,05% |
07/08/2020 | 144,630 | 144,630 | 144,630 | 144,630 | -0,02% |
06/08/2020 | 144,660 | 144,660 | 144,660 | 144,660 | 0,06% |
05/08/2020 | 144,570 | 144,570 | 144,570 | 144,570 | -0,09% |
04/08/2020 | 144,700 | 144,700 | 144,700 | 144,700 | 0,11% |
03/08/2020 | 144,540 | 144,540 | 144,540 | 144,540 | -0,03% |
31/07/2020 | 144,590 | 144,590 | 144,590 | 144,590 | -0,05% |
30/07/2020 | 144,660 | 144,660 | 144,660 | 144,660 | 0,18% |
Le + haut: 144,700 | Le + bas: 144,220 | Différence: 0,480 | Moyenne: 144,493 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs