Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 22.419,631 | 22.419,631 | 22.419,631 | 22.419,631 | -0,35% |
15/05/2024 | 22.497,449 | 22.497,449 | 22.497,449 | 22.497,449 | 0,86% |
14/05/2024 | 22.306,029 | 22.306,029 | 22.306,029 | 22.306,029 | 0,37% |
13/05/2024 | 22.223,430 | 22.223,430 | 22.223,430 | 22.223,430 | -0,26% |
10/05/2024 | 22.281,900 | 22.281,900 | 22.281,900 | 22.281,900 | 1,16% |
08/05/2024 | 22.026,930 | 22.026,930 | 22.026,930 | 22.026,930 | 0,71% |
07/05/2024 | 21.870,939 | 21.870,939 | 21.870,939 | 21.870,939 | 1,59% |
06/05/2024 | 21.528,961 | 21.528,961 | 21.528,961 | 21.528,961 | 0,61% |
03/05/2024 | 21.398,850 | 21.398,850 | 21.398,850 | 21.398,850 | 1,11% |
02/05/2024 | 21.163,971 | 21.163,971 | 21.163,971 | 21.163,971 | -0,34% |
30/04/2024 | 21.235,961 | 21.235,961 | 21.235,961 | 21.235,961 | -0,63% |
29/04/2024 | 21.371,141 | 21.371,141 | 21.371,141 | 21.371,141 | 0,16% |
26/04/2024 | 21.335,939 | 21.335,939 | 21.335,939 | 21.335,939 | -4,83% |
16/05/2024 | 22.419,631 | 22.419,631 | 22.419,631 | 22.419,631 | -0,35% |
15/05/2024 | 22.497,449 | 22.497,449 | 22.497,449 | 22.497,449 | 0,86% |
14/05/2024 | 22.306,029 | 22.306,029 | 22.306,029 | 22.306,029 | 0,37% |
13/05/2024 | 22.223,430 | 22.223,430 | 22.223,430 | 22.223,430 | -0,26% |
10/05/2024 | 22.281,900 | 22.281,900 | 22.281,900 | 22.281,900 | 1,16% |
08/05/2024 | 22.026,930 | 22.026,930 | 22.026,930 | 22.026,930 | 0,71% |
07/05/2024 | 21.870,939 | 21.870,939 | 21.870,939 | 21.870,939 | 1,59% |
06/05/2024 | 21.528,961 | 21.528,961 | 21.528,961 | 21.528,961 | 0,61% |
03/05/2024 | 21.398,850 | 21.398,850 | 21.398,850 | 21.398,850 | 1,11% |
02/05/2024 | 21.163,971 | 21.163,971 | 21.163,971 | 21.163,971 | -0,34% |
30/04/2024 | 21.235,961 | 21.235,961 | 21.235,961 | 21.235,961 | -0,63% |
29/04/2024 | 21.371,141 | 21.371,141 | 21.371,141 | 21.371,141 | 0,16% |
26/04/2024 | 21.335,939 | 21.335,939 | 21.335,939 | 21.335,939 | 1,22% |
25/04/2024 | 21.078,039 | 21.078,039 | 21.078,039 | 21.078,039 | -0,82% |
24/04/2024 | 21.252,859 | 21.252,859 | 21.252,859 | 21.252,859 | -0,32% |
23/04/2024 | 21.320,631 | 21.320,631 | 21.320,631 | 21.320,631 | 1,06% |
22/04/2024 | 21.096,609 | 21.096,609 | 21.096,609 | 21.096,609 | 0,26% |
Le + haut: 22.497,449 | Le + bas: 21.078,039 | Différence: 1.419,410 | Moyenne: 21.735,680 | Variation %: 6,543 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs