Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 10.697,000 | 10.697,000 | 10.697,000 | 10.697,000 | 0,35% |
02/05/2024 | 10.660,000 | 10.660,000 | 10.660,000 | 10.660,000 | 0,27% |
01/05/2024 | 10.631,000 | 10.631,000 | 10.631,000 | 10.631,000 | -0,23% |
30/04/2024 | 10.655,000 | 10.655,000 | 10.655,000 | 10.655,000 | 0,08% |
29/04/2024 | 10.647,000 | 10.647,000 | 10.647,000 | 10.647,000 | 0,29% |
26/04/2024 | 10.616,000 | 10.616,000 | 10.616,000 | 10.616,000 | -0,08% |
25/04/2024 | 10.624,000 | 10.624,000 | 10.624,000 | 10.624,000 | -0,34% |
24/04/2024 | 10.660,000 | 10.660,000 | 10.660,000 | 10.660,000 | 0,13% |
23/04/2024 | 10.646,000 | 10.646,000 | 10.646,000 | 10.646,000 | 0,19% |
22/04/2024 | 10.626,000 | 10.626,000 | 10.626,000 | 10.626,000 | 0,15% |
19/04/2024 | 10.610,000 | 10.610,000 | 10.610,000 | 10.610,000 | -0,11% |
18/04/2024 | 10.622,000 | 10.622,000 | 10.622,000 | 10.622,000 | 0,11% |
17/04/2024 | 10.610,000 | 10.610,000 | 10.610,000 | 10.610,000 | -0,02% |
16/04/2024 | 10.612,000 | 10.612,000 | 10.612,000 | 10.612,000 | -0,52% |
15/04/2024 | 10.667,000 | 10.667,000 | 10.667,000 | 10.667,000 | -0,09% |
12/04/2024 | 10.677,000 | 10.677,000 | 10.677,000 | 10.677,000 | -0,07% |
11/04/2024 | 10.684,000 | 10.684,000 | 10.684,000 | 10.684,000 | -0,49% |
10/04/2024 | 10.737,000 | 10.737,000 | 10.737,000 | 10.737,000 | -0,12% |
09/04/2024 | 10.750,000 | 10.750,000 | 10.750,000 | 10.750,000 | 0,03% |
08/04/2024 | 10.747,000 | 10.747,000 | 10.747,000 | 10.747,000 | -0,10% |
05/04/2024 | 10.758,000 | 10.758,000 | 10.758,000 | 10.758,000 | -0,05% |
Le + haut: 10.758,000 | Le + bas: 10.610,000 | Différence: 148,000 | Moyenne: 10.663,619 | Variation %: -0,613 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs