Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/12/2024 | 7.477,000 | 7.477,000 | 7.477,000 | 7.477,000 | -0,80% |
20/12/2024 | 7.537,000 | 7.537,000 | 7.537,000 | 7.537,000 | 1,21% |
19/12/2024 | 7.447,000 | 7.447,000 | 7.447,000 | 7.447,000 | -2,67% |
18/12/2024 | 7.651,000 | 7.651,000 | 7.651,000 | 7.651,000 | -0,12% |
17/12/2024 | 7.660,000 | 7.660,000 | 7.660,000 | 7.660,000 | -1,06% |
16/12/2024 | 7.742,000 | 7.742,000 | 7.742,000 | 7.742,000 | -0,37% |
13/12/2024 | 7.771,000 | 7.771,000 | 7.771,000 | 7.771,000 | -0,60% |
12/12/2024 | 7.818,000 | 7.818,000 | 7.818,000 | 7.818,000 | -0,05% |
11/12/2024 | 7.822,000 | 7.822,000 | 7.822,000 | 7.822,000 | 0,00% |
10/12/2024 | 7.822,000 | 7.822,000 | 7.822,000 | 7.822,000 | -0,51% |
09/12/2024 | 7.862,000 | 7.862,000 | 7.862,000 | 7.862,000 | -0,29% |
06/12/2024 | 7.885,000 | 7.885,000 | 7.885,000 | 7.885,000 | -0,10% |
05/12/2024 | 7.893,000 | 7.893,000 | 7.893,000 | 7.893,000 | -0,16% |
04/12/2024 | 7.906,000 | 7.906,000 | 7.906,000 | 7.906,000 | 0,01% |
03/12/2024 | 7.905,000 | 7.905,000 | 7.905,000 | 7.905,000 | -0,38% |
02/12/2024 | 7.935,000 | 7.935,000 | 7.935,000 | 7.935,000 | -0,81% |
29/11/2024 | 8.000,000 | 8.000,000 | 8.000,000 | 8.000,000 | 0,29% |
28/11/2024 | 7.977,000 | 7.977,000 | 7.977,000 | 7.977,000 | -0,16% |
27/11/2024 | 7.990,000 | 7.990,000 | 7.990,000 | 7.990,000 | 0,33% |
26/11/2024 | 7.964,000 | 7.964,000 | 7.964,000 | 7.964,000 | -0,31% |
25/11/2024 | 7.989,000 | 7.989,000 | 7.989,000 | 7.989,000 | 0,91% |
Le + haut: 8.000,000 | Le + bas: 7.447,000 | Différence: 553,000 | Moyenne: 7.812,048 | Variation %: -5,558 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs