Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2024 | 7.182,000 | 7.182,000 | 7.182,000 | 7.182,000 | 0,24% |
26/04/2024 | 7.165,000 | 7.165,000 | 7.165,000 | 7.165,000 | 0,38% |
25/04/2024 | 7.138,000 | 7.138,000 | 7.138,000 | 7.138,000 | 0,21% |
24/04/2024 | 7.123,000 | 7.123,000 | 7.123,000 | 7.123,000 | -0,85% |
23/04/2024 | 7.184,000 | 7.184,000 | 7.184,000 | 7.184,000 | 1,03% |
22/04/2024 | 7.111,000 | 7.111,000 | 7.111,000 | 7.111,000 | 0,28% |
19/04/2024 | 7.091,000 | 7.091,000 | 7.091,000 | 7.091,000 | 0,18% |
18/04/2024 | 7.078,000 | 7.078,000 | 7.078,000 | 7.078,000 | 0,60% |
17/04/2024 | 7.036,000 | 7.036,000 | 7.036,000 | 7.036,000 | -0,18% |
16/04/2024 | 7.049,000 | 7.049,000 | 7.049,000 | 7.049,000 | -1,34% |
15/04/2024 | 7.145,000 | 7.145,000 | 7.145,000 | 7.145,000 | -0,27% |
12/04/2024 | 7.164,000 | 7.164,000 | 7.164,000 | 7.164,000 | -0,53% |
11/04/2024 | 7.202,000 | 7.202,000 | 7.202,000 | 7.202,000 | -0,11% |
10/04/2024 | 7.210,000 | 7.210,000 | 7.210,000 | 7.210,000 | -0,88% |
09/04/2024 | 7.274,000 | 7.274,000 | 7.274,000 | 7.274,000 | -0,12% |
08/04/2024 | 7.283,000 | 7.283,000 | 7.283,000 | 7.283,000 | 0,07% |
05/04/2024 | 7.278,000 | 7.278,000 | 7.278,000 | 7.278,000 | -0,83% |
04/04/2024 | 7.339,000 | 7.339,000 | 7.339,000 | 7.339,000 | 0,23% |
03/04/2024 | 7.322,000 | 7.322,000 | 7.322,000 | 7.322,000 | 0,49% |
02/04/2024 | 7.286,000 | 7.286,000 | 7.286,000 | 7.286,000 | -1,01% |
01/04/2024 | 7.360,000 | 7.360,000 | 7.360,000 | 7.360,000 | -0,26% |
Le + haut: 7.360,000 | Le + bas: 7.036,000 | Différence: 324,000 | Moyenne: 7.191,429 | Variation %: -2,670 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs