Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.151,020 | 1.151,020 | 1.151,020 | 1.151,020 | -1,03% |
16/05/2024 | 1.163,040 | 1.163,040 | 1.163,040 | 1.163,040 | -0,02% |
15/05/2024 | 1.163,250 | 1.163,250 | 1.163,250 | 1.163,250 | 1,01% |
14/05/2024 | 1.151,630 | 1.151,630 | 1.151,630 | 1.151,630 | 0,45% |
13/05/2024 | 1.146,490 | 1.146,490 | 1.146,490 | 1.146,490 | 0,30% |
10/05/2024 | 1.143,110 | 1.143,110 | 1.143,110 | 1.143,110 | -1,08% |
08/05/2024 | 1.155,550 | 1.155,550 | 1.155,550 | 1.155,550 | -0,37% |
07/05/2024 | 1.159,840 | 1.159,840 | 1.159,840 | 1.159,840 | 0,56% |
06/05/2024 | 1.153,400 | 1.153,400 | 1.153,400 | 1.153,400 | 0,50% |
03/05/2024 | 1.147,620 | 1.147,620 | 1.147,620 | 1.147,620 | 0,10% |
02/05/2024 | 1.146,470 | 1.146,470 | 1.146,470 | 1.146,470 | -0,00% |
30/04/2024 | 1.146,510 | 1.146,510 | 1.146,510 | 1.146,510 | -0,39% |
17/05/2024 | 1.151,020 | 1.151,020 | 1.151,020 | 1.151,020 | -1,03% |
16/05/2024 | 1.163,040 | 1.163,040 | 1.163,040 | 1.163,040 | -0,02% |
15/05/2024 | 1.163,250 | 1.163,250 | 1.163,250 | 1.163,250 | 1,01% |
14/05/2024 | 1.151,630 | 1.151,630 | 1.151,630 | 1.151,630 | 0,45% |
13/05/2024 | 1.146,490 | 1.146,490 | 1.146,490 | 1.146,490 | 0,30% |
10/05/2024 | 1.143,110 | 1.143,110 | 1.143,110 | 1.143,110 | -1,08% |
08/05/2024 | 1.155,550 | 1.155,550 | 1.155,550 | 1.155,550 | -0,37% |
07/05/2024 | 1.159,840 | 1.159,840 | 1.159,840 | 1.159,840 | 0,56% |
06/05/2024 | 1.153,400 | 1.153,400 | 1.153,400 | 1.153,400 | 0,50% |
03/05/2024 | 1.147,620 | 1.147,620 | 1.147,620 | 1.147,620 | 0,10% |
02/05/2024 | 1.146,470 | 1.146,470 | 1.146,470 | 1.146,470 | -0,00% |
30/04/2024 | 1.146,510 | 1.146,510 | 1.146,510 | 1.146,510 | -0,05% |
29/04/2024 | 1.147,100 | 1.147,100 | 1.147,100 | 1.147,100 | 0,44% |
26/04/2024 | 1.142,100 | 1.142,100 | 1.142,100 | 1.142,100 | -0,20% |
25/04/2024 | 1.144,350 | 1.144,350 | 1.144,350 | 1.144,350 | -0,78% |
24/04/2024 | 1.153,390 | 1.153,390 | 1.153,390 | 1.153,390 | -0,39% |
23/04/2024 | 1.157,900 | 1.157,900 | 1.157,900 | 1.157,900 | 0,55% |
22/04/2024 | 1.151,550 | 1.151,550 | 1.151,550 | 1.151,550 | 1,05% |
Le + haut: 1.163,250 | Le + bas: 1.142,100 | Différence: 21,150 | Moyenne: 1.151,742 | Variation %: 1,001 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs