Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 24.512,260 | 24.512,260 | 24.512,260 | 24.512,260 | 1,16% |
29/05/2024 | 24.232,051 | 24.232,051 | 24.232,051 | 24.232,051 | -1,00% |
28/05/2024 | 24.477,650 | 24.477,650 | 24.477,650 | 24.477,650 | 0,16% |
27/05/2024 | 24.438,520 | 24.438,520 | 24.438,520 | 24.438,520 | 0,89% |
24/05/2024 | 24.222,850 | 24.222,850 | 24.222,850 | 24.222,850 | 0,41% |
23/05/2024 | 24.124,301 | 24.124,301 | 24.124,301 | 24.124,301 | 0,46% |
22/05/2024 | 24.014,680 | 24.014,680 | 24.014,680 | 24.014,680 | -1,09% |
21/05/2024 | 24.278,619 | 24.278,619 | 24.278,619 | 24.278,619 | 0,38% |
17/05/2024 | 24.186,641 | 24.186,641 | 24.186,641 | 24.186,641 | 0,70% |
16/05/2024 | 24.018,311 | 24.018,311 | 24.018,311 | 24.018,311 | 0,23% |
15/05/2024 | 23.963,990 | 23.963,990 | 23.963,990 | 23.963,990 | 0,01% |
14/05/2024 | 23.962,320 | 23.962,320 | 23.962,320 | 23.962,320 | -2,24% |
30/05/2024 | 24.512,260 | 24.512,260 | 24.512,260 | 24.512,260 | 1,16% |
29/05/2024 | 24.232,051 | 24.232,051 | 24.232,051 | 24.232,051 | -1,00% |
28/05/2024 | 24.477,650 | 24.477,650 | 24.477,650 | 24.477,650 | 0,16% |
27/05/2024 | 24.438,520 | 24.438,520 | 24.438,520 | 24.438,520 | 0,89% |
24/05/2024 | 24.222,850 | 24.222,850 | 24.222,850 | 24.222,850 | 0,41% |
23/05/2024 | 24.124,301 | 24.124,301 | 24.124,301 | 24.124,301 | 0,46% |
22/05/2024 | 24.014,680 | 24.014,680 | 24.014,680 | 24.014,680 | -1,09% |
21/05/2024 | 24.278,619 | 24.278,619 | 24.278,619 | 24.278,619 | 0,38% |
17/05/2024 | 24.186,641 | 24.186,641 | 24.186,641 | 24.186,641 | 0,70% |
16/05/2024 | 24.018,311 | 24.018,311 | 24.018,311 | 24.018,311 | 0,23% |
15/05/2024 | 23.963,990 | 23.963,990 | 23.963,990 | 23.963,990 | 0,01% |
14/05/2024 | 23.962,320 | 23.962,320 | 23.962,320 | 23.962,320 | 0,87% |
13/05/2024 | 23.756,420 | 23.756,420 | 23.756,420 | 23.756,420 | -0,15% |
10/05/2024 | 23.792,609 | 23.792,609 | 23.792,609 | 23.792,609 | 0,55% |
08/05/2024 | 23.663,570 | 23.663,570 | 23.663,570 | 23.663,570 | 0,68% |
07/05/2024 | 23.503,039 | 23.503,039 | 23.503,039 | 23.503,039 | 0,69% |
06/05/2024 | 23.342,971 | 23.342,971 | 23.342,971 | 23.342,971 | 0,34% |
03/05/2024 | 23.264,160 | 23.264,160 | 23.264,160 | 23.264,160 | 0,41% |
Le + haut: 24.512,260 | Le + bas: 23.264,160 | Différence: 1.248,100 | Moyenne: 24.072,905 | Variation %: 5,794 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs