![20% de hausse pour cette action française, voici pourquoi](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 3.410,350 | 3.410,350 | 3.410,350 | 3.410,350 | 0,28% |
30/04/2024 | 3.400,770 | 3.400,770 | 3.400,770 | 3.400,770 | -4,86% |
28/03/2024 | 3.574,470 | 3.574,470 | 3.574,470 | 3.574,470 | 1,36% |
29/02/2024 | 3.526,430 | 3.526,430 | 3.526,430 | 3.526,430 | 5,45% |
31/01/2024 | 3.344,020 | 3.344,020 | 3.344,020 | 3.344,020 | 3,15% |
29/12/2023 | 3.241,940 | 3.241,940 | 3.241,940 | 3.241,940 | 7,98% |
30/11/2023 | 3.002,270 | 3.002,270 | 3.002,270 | 3.002,270 | 3,47% |
31/10/2023 | 2.901,670 | 2.901,670 | 2.901,670 | 2.901,670 | -3,78% |
29/09/2023 | 3.015,730 | 3.015,730 | 3.015,730 | 3.015,730 | -1,44% |
31/08/2023 | 3.059,690 | 3.059,690 | 3.059,690 | 3.059,690 | 0,77% |
31/07/2023 | 3.036,400 | 3.036,400 | 3.036,400 | 3.036,400 | -1,52% |
30/06/2023 | 3.083,340 | 3.083,340 | 3.083,340 | 3.083,340 | 0,06% |
31/05/2023 | 3.081,450 | 3.081,450 | 3.081,450 | 3.081,450 | -0,67% |
28/04/2023 | 3.102,290 | 3.102,290 | 3.102,290 | 3.102,290 | 3,07% |
31/03/2023 | 3.009,970 | 3.009,970 | 3.009,970 | 3.009,970 | -2,77% |
28/02/2023 | 3.095,870 | 3.095,870 | 3.095,870 | 3.095,870 | 0,83% |
30/12/2022 | 3.070,260 | 3.070,260 | 3.070,260 | 3.070,260 | 3,11% |
30/11/2022 | 2.977,590 | 2.977,590 | 2.977,590 | 2.977,590 | 1,46% |
31/10/2022 | 2.934,710 | 2.934,710 | 2.934,710 | 2.934,710 | -0,09% |
30/09/2022 | 2.937,450 | 2.937,450 | 2.937,450 | 2.937,450 | -0,51% |
31/08/2022 | 2.952,410 | 2.952,410 | 2.952,410 | 2.952,410 | 1,23% |
29/07/2022 | 2.916,670 | 2.916,670 | 2.916,670 | 2.916,670 | 0,35% |
30/06/2022 | 2.906,400 | 2.906,400 | 2.906,400 | 2.906,400 | 5,06% |
31/05/2022 | 2.766,290 | 2.766,290 | 2.766,290 | 2.766,290 | -5,50% |
29/04/2022 | 2.927,200 | 2.927,200 | 2.927,200 | 2.927,200 | -5,14% |
31/03/2022 | 3.085,690 | 3.085,690 | 3.085,690 | 3.085,690 | 3,22% |
28/02/2022 | 2.989,370 | 2.989,370 | 2.989,370 | 2.989,370 | -1,82% |
31/01/2022 | 3.044,750 | 3.044,750 | 3.044,750 | 3.044,750 | -8,70% |
31/12/2021 | 3.334,960 | 3.334,960 | 3.334,960 | 3.334,960 | 5,37% |
30/11/2021 | 3.164,990 | 3.164,990 | 3.164,990 | 3.164,990 | -7,19% |
Le + haut: 3.574,470 | Le + bas: 2.766,290 | Différence: 808,180 | Moyenne: 3.096,513 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs