Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 10.598,220 | 10.598,220 | 10.598,220 | 10.598,220 | 0,11% |
16/05/2024 | 10.586,380 | 10.586,380 | 10.586,380 | 10.586,380 | -0,40% |
15/05/2024 | 10.629,350 | 10.629,350 | 10.629,350 | 10.629,350 | 0,92% |
14/05/2024 | 10.531,960 | 10.531,960 | 10.531,960 | 10.531,960 | 0,46% |
13/05/2024 | 10.484,140 | 10.484,140 | 10.484,140 | 10.484,140 | 0,13% |
10/05/2024 | 10.470,910 | 10.470,910 | 10.470,910 | 10.470,910 | 0,32% |
08/05/2024 | 10.437,920 | 10.437,920 | 10.437,920 | 10.437,920 | -0,42% |
07/05/2024 | 10.481,740 | 10.481,740 | 10.481,740 | 10.481,740 | 0,37% |
06/05/2024 | 10.443,110 | 10.443,110 | 10.443,110 | 10.443,110 | 1,07% |
03/05/2024 | 10.332,970 | 10.332,970 | 10.332,970 | 10.332,970 | 0,78% |
02/05/2024 | 10.253,190 | 10.253,190 | 10.253,190 | 10.253,190 | 0,90% |
30/04/2024 | 10.162,130 | 10.162,130 | 10.162,130 | 10.162,130 | -4,11% |
17/05/2024 | 10.598,220 | 10.598,220 | 10.598,220 | 10.598,220 | 0,11% |
16/05/2024 | 10.586,380 | 10.586,380 | 10.586,380 | 10.586,380 | -0,40% |
15/05/2024 | 10.629,350 | 10.629,350 | 10.629,350 | 10.629,350 | 0,92% |
14/05/2024 | 10.531,960 | 10.531,960 | 10.531,960 | 10.531,960 | 0,46% |
13/05/2024 | 10.484,140 | 10.484,140 | 10.484,140 | 10.484,140 | 0,13% |
10/05/2024 | 10.470,910 | 10.470,910 | 10.470,910 | 10.470,910 | 0,32% |
08/05/2024 | 10.437,920 | 10.437,920 | 10.437,920 | 10.437,920 | -0,42% |
07/05/2024 | 10.481,740 | 10.481,740 | 10.481,740 | 10.481,740 | 0,37% |
06/05/2024 | 10.443,110 | 10.443,110 | 10.443,110 | 10.443,110 | 1,07% |
03/05/2024 | 10.332,970 | 10.332,970 | 10.332,970 | 10.332,970 | 0,78% |
02/05/2024 | 10.253,190 | 10.253,190 | 10.253,190 | 10.253,190 | 0,90% |
30/04/2024 | 10.162,130 | 10.162,130 | 10.162,130 | 10.162,130 | -1,10% |
29/04/2024 | 10.274,690 | 10.274,690 | 10.274,690 | 10.274,690 | 0,69% |
26/04/2024 | 10.204,600 | 10.204,600 | 10.204,600 | 10.204,600 | 0,95% |
25/04/2024 | 10.108,990 | 10.108,990 | 10.108,990 | 10.108,990 | -0,61% |
24/04/2024 | 10.170,550 | 10.170,550 | 10.170,550 | 10.170,550 | 0,00% |
23/04/2024 | 10.170,240 | 10.170,240 | 10.170,240 | 10.170,240 | 1,31% |
22/04/2024 | 10.038,770 | 10.038,770 | 10.038,770 | 10.038,770 | 0,99% |
Le + haut: 10.629,350 | Le + bas: 10.038,770 | Différence: 590,580 | Moyenne: 10.393,063 | Variation %: 6,618 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs