
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/02/2025 | 11.545,830 | 11.545,830 | 11.545,830 | 11.545,830 | 0,87% |
25/02/2025 | 11.446,040 | 11.446,040 | 11.446,040 | 11.446,040 | -0,52% |
24/02/2025 | 11.506,320 | 11.506,320 | 11.506,320 | 11.506,320 | -0,54% |
21/02/2025 | 11.569,250 | 11.569,250 | 11.569,250 | 11.569,250 | -1,42% |
20/02/2025 | 11.735,390 | 11.735,390 | 11.735,390 | 11.735,390 | -0,71% |
19/02/2025 | 11.819,880 | 11.819,880 | 11.819,880 | 11.819,880 | -0,51% |
18/02/2025 | 11.880,050 | 11.880,050 | 11.880,050 | 11.880,050 | 0,40% |
14/02/2025 | 11.832,980 | 11.832,980 | 11.832,980 | 11.832,980 | 0,27% |
13/02/2025 | 11.800,620 | 11.800,620 | 11.800,620 | 11.800,620 | 0,93% |
12/02/2025 | 11.692,180 | 11.692,180 | 11.692,180 | 11.692,180 | -0,70% |
11/02/2025 | 11.774,330 | 11.774,330 | 11.774,330 | 11.774,330 | -0,06% |
10/02/2025 | 11.781,810 | 11.781,810 | 11.781,810 | 11.781,810 | 0,74% |
07/02/2025 | 11.695,200 | 11.695,200 | 11.695,200 | 11.695,200 | -0,59% |
06/02/2025 | 11.764,690 | 11.764,690 | 11.764,690 | 11.764,690 | 0,34% |
05/02/2025 | 11.724,720 | 11.724,720 | 11.724,720 | 11.724,720 | 0,27% |
04/02/2025 | 11.693,170 | 11.693,170 | 11.693,170 | 11.693,170 | 0,92% |
03/02/2025 | 11.586,950 | 11.586,950 | 11.586,950 | 11.586,950 | -0,96% |
31/01/2025 | 11.699,790 | 11.699,790 | 11.699,790 | 11.699,790 | -0,41% |
30/01/2025 | 11.747,440 | 11.747,440 | 11.747,440 | 11.747,440 | 1,06% |
29/01/2025 | 11.624,140 | 11.624,140 | 11.624,140 | 11.624,140 | -0,10% |
28/01/2025 | 11.635,480 | 11.635,480 | 11.635,480 | 11.635,480 | 0,60% |
Le + haut: 11.880,050 | Le + bas: 11.446,040 | Différence: 434,010 | Moyenne: 11.693,155 | Variation %: -0,174 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs