Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/07/2024 | 104.109,445 | 104.109,445 | 104.109,445 | 104.109,445 | 0,02% |
16/07/2024 | 104.090,977 | 104.090,977 | 104.090,977 | 104.090,977 | -0,05% |
15/07/2024 | 104.147,094 | 104.147,094 | 104.147,094 | 104.147,094 | 0,01% |
12/07/2024 | 104.131,992 | 104.131,992 | 104.131,992 | 104.131,992 | 0,01% |
11/07/2024 | 104.118,414 | 104.118,414 | 104.118,414 | 104.118,414 | 0,07% |
10/07/2024 | 104.046,797 | 104.046,797 | 104.046,797 | 104.046,797 | 0,05% |
09/07/2024 | 103.990,961 | 103.990,961 | 103.990,961 | 103.990,961 | -0,09% |
08/07/2024 | 104.082,102 | 104.082,102 | 104.082,102 | 104.082,102 | 0,02% |
05/07/2024 | 104.060,094 | 104.060,094 | 104.060,094 | 104.060,094 | 0,07% |
04/07/2024 | 103.989,008 | 103.989,008 | 103.989,008 | 103.989,008 | 0,02% |
03/07/2024 | 103.967,414 | 103.967,414 | 103.967,414 | 103.967,414 | 0,04% |
02/07/2024 | 103.923,602 | 103.923,602 | 103.923,602 | 103.923,602 | 0,00% |
01/07/2024 | 103.923,250 | 103.923,250 | 103.923,250 | 103.923,250 | -0,18% |
17/07/2024 | 104.109,445 | 104.109,445 | 104.109,445 | 104.109,445 | 0,02% |
16/07/2024 | 104.090,977 | 104.090,977 | 104.090,977 | 104.090,977 | -0,05% |
15/07/2024 | 104.147,094 | 104.147,094 | 104.147,094 | 104.147,094 | 0,01% |
12/07/2024 | 104.131,992 | 104.131,992 | 104.131,992 | 104.131,992 | 0,01% |
11/07/2024 | 104.118,414 | 104.118,414 | 104.118,414 | 104.118,414 | 0,07% |
10/07/2024 | 104.046,797 | 104.046,797 | 104.046,797 | 104.046,797 | 0,05% |
09/07/2024 | 103.990,961 | 103.990,961 | 103.990,961 | 103.990,961 | -0,09% |
08/07/2024 | 104.082,102 | 104.082,102 | 104.082,102 | 104.082,102 | 0,02% |
05/07/2024 | 104.060,094 | 104.060,094 | 104.060,094 | 104.060,094 | 0,07% |
04/07/2024 | 103.989,008 | 103.989,008 | 103.989,008 | 103.989,008 | 0,02% |
03/07/2024 | 103.967,414 | 103.967,414 | 103.967,414 | 103.967,414 | 0,04% |
02/07/2024 | 103.923,602 | 103.923,602 | 103.923,602 | 103.923,602 | 0,00% |
01/07/2024 | 103.923,250 | 103.923,250 | 103.923,250 | 103.923,250 | 0,10% |
27/06/2024 | 103.820,891 | 103.820,891 | 103.820,891 | 103.820,891 | -0,04% |
26/06/2024 | 103.857,859 | 103.857,859 | 103.857,859 | 103.857,859 | -0,05% |
25/06/2024 | 103.906,398 | 103.906,398 | 103.906,398 | 103.906,398 | 0,05% |
24/06/2024 | 103.851,820 | 103.851,820 | 103.851,820 | 103.851,820 | 0,10% |
Le + haut: 104.147,094 | Le + bas: 103.820,891 | Différence: 326,203 | Moyenne: 104.019,976 | Variation %: 0,351 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs