![Aramco s'allie à Renault, l'action va-t-elle en profiter ?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK310PH_L.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/06/2024 | 21.056,975 | 21.056,975 | 21.056,975 | 21.056,975 | 0,32% |
21/06/2024 | 20.990,490 | 20.990,490 | 20.990,490 | 20.990,490 | 0,45% |
20/06/2024 | 20.895,844 | 20.895,844 | 20.895,844 | 20.895,844 | 0,02% |
19/06/2024 | 20.892,439 | 20.892,439 | 20.892,439 | 20.892,439 | 0,79% |
18/06/2024 | 20.728,918 | 20.728,918 | 20.728,918 | 20.728,918 | -0,04% |
17/06/2024 | 20.736,859 | 20.736,859 | 20.736,859 | 20.736,859 | 0,04% |
14/06/2024 | 20.729,373 | 20.729,373 | 20.729,373 | 20.729,373 | -0,55% |
13/06/2024 | 20.843,891 | 20.843,891 | 20.843,891 | 20.843,891 | -0,05% |
12/06/2024 | 20.854,232 | 20.854,232 | 20.854,232 | 20.854,232 | -0,48% |
11/06/2024 | 20.955,398 | 20.955,398 | 20.955,398 | 20.955,398 | -0,05% |
10/06/2024 | 20.965,047 | 20.965,047 | 20.965,047 | 20.965,047 | -0,58% |
07/06/2024 | 21.087,852 | 21.087,852 | 21.087,852 | 21.087,852 | 0,15% |
24/06/2024 | 21.056,975 | 21.056,975 | 21.056,975 | 21.056,975 | 0,32% |
21/06/2024 | 20.990,490 | 20.990,490 | 20.990,490 | 20.990,490 | 0,45% |
20/06/2024 | 20.895,844 | 20.895,844 | 20.895,844 | 20.895,844 | 0,02% |
19/06/2024 | 20.892,439 | 20.892,439 | 20.892,439 | 20.892,439 | 0,79% |
18/06/2024 | 20.728,918 | 20.728,918 | 20.728,918 | 20.728,918 | -0,04% |
17/06/2024 | 20.736,859 | 20.736,859 | 20.736,859 | 20.736,859 | 0,04% |
14/06/2024 | 20.729,373 | 20.729,373 | 20.729,373 | 20.729,373 | -0,55% |
13/06/2024 | 20.843,891 | 20.843,891 | 20.843,891 | 20.843,891 | -0,05% |
12/06/2024 | 20.854,232 | 20.854,232 | 20.854,232 | 20.854,232 | -0,48% |
11/06/2024 | 20.955,398 | 20.955,398 | 20.955,398 | 20.955,398 | -0,05% |
10/06/2024 | 20.965,047 | 20.965,047 | 20.965,047 | 20.965,047 | -0,58% |
07/06/2024 | 21.087,852 | 21.087,852 | 21.087,852 | 21.087,852 | -0,06% |
06/06/2024 | 21.100,930 | 21.100,930 | 21.100,930 | 21.100,930 | 0,05% |
05/06/2024 | 21.089,699 | 21.089,699 | 21.089,699 | 21.089,699 | -0,05% |
04/06/2024 | 21.099,805 | 21.099,805 | 21.099,805 | 21.099,805 | -0,04% |
03/06/2024 | 21.108,373 | 21.108,373 | 21.108,373 | 21.108,373 | -0,01% |
31/05/2024 | 21.109,584 | 21.109,584 | 21.109,584 | 21.109,584 | -1,16% |
28/05/2024 | 21.357,502 | 21.357,502 | 21.357,502 | 21.357,502 | -0,09% |
Le + haut: 21.357,502 | Le + bas: 20.728,918 | Différence: 628,584 | Moyenne: 20.944,684 | Variation %: -1,499 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs