Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 4.274,560 | 4.274,560 | 4.274,560 | 4.274,560 | -0,05% |
17/05/2024 | 4.276,690 | 4.276,690 | 4.276,690 | 4.276,690 | 0,06% |
16/05/2024 | 4.274,130 | 4.274,130 | 4.274,130 | 4.274,130 | 0,15% |
15/05/2024 | 4.267,790 | 4.267,790 | 4.267,790 | 4.267,790 | 0,11% |
14/05/2024 | 4.262,960 | 4.262,960 | 4.262,960 | 4.262,960 | -0,00% |
13/05/2024 | 4.263,150 | 4.263,150 | 4.263,150 | 4.263,150 | 0,01% |
08/05/2024 | 4.262,700 | 4.262,700 | 4.262,700 | 4.262,700 | -0,00% |
07/05/2024 | 4.262,710 | 4.262,710 | 4.262,710 | 4.262,710 | 0,03% |
06/05/2024 | 4.261,310 | 4.261,310 | 4.261,310 | 4.261,310 | 0,05% |
03/05/2024 | 4.259,150 | 4.259,150 | 4.259,150 | 4.259,150 | 0,20% |
02/05/2024 | 4.250,660 | 4.250,660 | 4.250,660 | 4.250,660 | 0,17% |
30/04/2024 | 4.243,580 | 4.243,580 | 4.243,580 | 4.243,580 | -0,72% |
20/05/2024 | 4.274,560 | 4.274,560 | 4.274,560 | 4.274,560 | -0,05% |
17/05/2024 | 4.276,690 | 4.276,690 | 4.276,690 | 4.276,690 | 0,06% |
16/05/2024 | 4.274,130 | 4.274,130 | 4.274,130 | 4.274,130 | 0,15% |
15/05/2024 | 4.267,790 | 4.267,790 | 4.267,790 | 4.267,790 | 0,11% |
14/05/2024 | 4.262,960 | 4.262,960 | 4.262,960 | 4.262,960 | -0,00% |
13/05/2024 | 4.263,150 | 4.263,150 | 4.263,150 | 4.263,150 | 0,01% |
08/05/2024 | 4.262,700 | 4.262,700 | 4.262,700 | 4.262,700 | -0,00% |
07/05/2024 | 4.262,710 | 4.262,710 | 4.262,710 | 4.262,710 | 0,03% |
06/05/2024 | 4.261,310 | 4.261,310 | 4.261,310 | 4.261,310 | 0,05% |
03/05/2024 | 4.259,150 | 4.259,150 | 4.259,150 | 4.259,150 | 0,20% |
02/05/2024 | 4.250,660 | 4.250,660 | 4.250,660 | 4.250,660 | 0,17% |
30/04/2024 | 4.243,580 | 4.243,580 | 4.243,580 | 4.243,580 | 0,04% |
29/04/2024 | 4.241,990 | 4.241,990 | 4.241,990 | 4.241,990 | 0,02% |
26/04/2024 | 4.241,330 | 4.241,330 | 4.241,330 | 4.241,330 | 0,03% |
25/04/2024 | 4.240,040 | 4.240,040 | 4.240,040 | 4.240,040 | -0,11% |
24/04/2024 | 4.244,630 | 4.244,630 | 4.244,630 | 4.244,630 | 0,09% |
23/04/2024 | 4.240,620 | 4.240,620 | 4.240,620 | 4.240,620 | -0,09% |
22/04/2024 | 4.244,400 | 4.244,400 | 4.244,400 | 4.244,400 | -0,06% |
Le + haut: 4.276,690 | Le + bas: 4.240,040 | Différence: 36,650 | Moyenne: 4.259,060 | Variation %: 0,649 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs