Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/11/2024 | 52,990 | 52,990 | 52,990 | 52,990 | 6,64% |
31/10/2024 | 49,690 | 49,690 | 49,690 | 49,690 | -0,76% |
30/09/2024 | 50,070 | 50,070 | 50,070 | 50,070 | 2,06% |
31/08/2024 | 49,060 | 49,060 | 49,060 | 49,060 | 2,19% |
31/07/2024 | 48,010 | 48,010 | 48,010 | 48,010 | 1,85% |
30/06/2024 | 47,140 | 47,140 | 47,140 | 47,140 | 3,06% |
31/05/2024 | 45,740 | 45,740 | 45,740 | 45,740 | 4,72% |
30/04/2024 | 43,680 | 43,680 | 43,680 | 43,680 | -4,40% |
31/03/2024 | 45,690 | 45,690 | 45,690 | 45,690 | 3,21% |
29/02/2024 | 44,270 | 44,270 | 44,270 | 44,270 | 5,40% |
31/01/2024 | 42,000 | 42,000 | 42,000 | 42,000 | 1,11% |
31/12/2023 | 41,540 | 41,540 | 41,540 | 41,540 | 5,30% |
30/11/2023 | 39,450 | 39,450 | 39,450 | 39,450 | 9,34% |
31/10/2023 | 36,080 | 36,080 | 36,080 | 36,080 | -2,64% |
30/09/2023 | 37,060 | 37,060 | 37,060 | 37,060 | -4,78% |
31/08/2023 | 38,920 | 38,920 | 38,920 | 38,920 | -1,94% |
31/07/2023 | 39,690 | 39,690 | 39,690 | 39,690 | 3,58% |
30/06/2023 | 38,320 | 38,320 | 38,320 | 38,320 | 6,80% |
31/05/2023 | 35,880 | 35,880 | 35,880 | 35,880 | 0,39% |
30/04/2023 | 35,740 | 35,740 | 35,740 | 35,740 | 1,07% |
31/03/2023 | 35,360 | 35,360 | 35,360 | 35,360 | 2,64% |
28/02/2023 | 34,450 | 34,450 | 34,450 | 34,450 | -2,30% |
31/01/2023 | 35,260 | 35,260 | 35,260 | 35,260 | 6,85% |
31/12/2022 | 33,000 | 33,000 | 33,000 | 33,000 | -5,85% |
30/11/2022 | 35,050 | 35,050 | 35,050 | 35,050 | 5,19% |
31/10/2022 | 33,320 | 33,320 | 33,320 | 33,320 | 8,18% |
30/09/2022 | 30,800 | 30,800 | 30,800 | 30,800 | -9,25% |
31/08/2022 | 33,940 | 33,940 | 33,940 | 33,940 | -3,74% |
31/07/2022 | 35,260 | 35,260 | 35,260 | 35,260 | -33,46% |
30/11/2024 | 52,990 | 52,990 | 52,990 | 52,990 | 6,64% |
Le + haut: 52,990 | Le + bas: 30,800 | Différence: 22,190 | Moyenne: 40,682 | Variation %: 6,641 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs