Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 5.159,866 | 5.159,866 | 5.159,866 | 5.159,866 | -0,56% |
24/04/2024 | 5.188,763 | 5.188,763 | 5.188,763 | 5.188,763 | 0,12% |
23/04/2024 | 5.182,414 | 5.182,414 | 5.182,414 | 5.182,414 | 0,40% |
22/04/2024 | 5.161,871 | 5.161,871 | 5.161,871 | 5.161,871 | 0,15% |
21/04/2024 | 5.154,034 | 5.154,034 | 5.154,034 | 5.154,034 | 0,00% |
20/04/2024 | 5.153,792 | 5.153,792 | 5.153,792 | 5.153,792 | 0,00% |
19/04/2024 | 5.153,546 | 5.153,546 | 5.153,546 | 5.153,546 | -0,74% |
18/04/2024 | 5.191,930 | 5.191,930 | 5.191,930 | 5.191,930 | -0,39% |
17/04/2024 | 5.212,096 | 5.212,096 | 5.212,096 | 5.212,096 | -0,56% |
16/04/2024 | 5.241,392 | 5.241,392 | 5.241,392 | 5.241,392 | -0,20% |
15/04/2024 | 5.251,896 | 5.251,896 | 5.251,896 | 5.251,896 | 0,11% |
14/04/2024 | 5.246,123 | 5.246,123 | 5.246,123 | 5.246,123 | 0,00% |
13/04/2024 | 5.245,895 | 5.245,895 | 5.245,895 | 5.245,895 | 0,00% |
12/04/2024 | 5.245,669 | 5.245,669 | 5.245,669 | 5.245,669 | -0,30% |
11/04/2024 | 5.261,596 | 5.261,596 | 5.261,596 | 5.261,596 | 0,22% |
10/04/2024 | 5.249,826 | 5.249,826 | 5.249,826 | 5.249,826 | 0,22% |
09/04/2024 | 5.238,149 | 5.238,149 | 5.238,149 | 5.238,149 | -0,07% |
08/04/2024 | 5.241,926 | 5.241,926 | 5.241,926 | 5.241,926 | 0,03% |
07/04/2024 | 5.240,097 | 5.240,097 | 5.240,097 | 5.240,097 | 0,01% |
06/04/2024 | 5.239,771 | 5.239,771 | 5.239,771 | 5.239,771 | 0,01% |
05/04/2024 | 5.239,443 | 5.239,443 | 5.239,443 | 5.239,443 | 0,26% |
04/04/2024 | 5.225,990 | 5.225,990 | 5.225,990 | 5.225,990 | -1,08% |
03/04/2024 | 5.283,093 | 5.283,093 | 5.283,093 | 5.283,093 | -0,72% |
02/04/2024 | 5.321,270 | 5.321,270 | 5.321,270 | 5.321,270 | -0,27% |
01/04/2024 | 5.335,713 | 5.335,713 | 5.335,713 | 5.335,713 | -0,06% |
31/03/2024 | 5.338,678 | 5.338,678 | 5.338,678 | 5.338,678 | 0,01% |
30/03/2024 | 5.338,049 | 5.338,049 | 5.338,049 | 5.338,049 | 0,00% |
29/03/2024 | 5.338,049 | 5.338,049 | 5.338,049 | 5.338,049 | 0,01% |
28/03/2024 | 5.337,715 | 5.337,715 | 5.337,715 | 5.337,715 | 0,09% |
Le + haut: 5.338,678 | Le + bas: 5.153,546 | Différence: 185,131 | Moyenne: 5.242,022 | Variation %: -3,249 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs