
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/01/2020 | 1.145,880 | 1.145,880 | 1.145,880 | 1.145,880 | -0,38% |
03/01/2020 | 1.150,210 | 1.150,210 | 1.150,210 | 1.150,210 | 0,52% |
02/01/2020 | 1.144,220 | 1.144,220 | 1.144,220 | 1.144,220 | 0,19% |
30/12/2019 | 1.142,000 | 1.142,000 | 1.142,000 | 1.142,000 | -0,27% |
27/12/2019 | 1.145,120 | 1.145,120 | 1.145,120 | 1.145,120 | -0,61% |
23/12/2019 | 1.152,150 | 1.152,150 | 1.152,150 | 1.152,150 | 0,32% |
20/12/2019 | 1.148,430 | 1.148,430 | 1.148,430 | 1.148,430 | 0,28% |
19/12/2019 | 1.145,250 | 1.145,250 | 1.145,250 | 1.145,250 | 0,23% |
18/12/2019 | 1.142,660 | 1.142,660 | 1.142,660 | 1.142,660 | 0,72% |
17/12/2019 | 1.134,540 | 1.134,540 | 1.134,540 | 1.134,540 | -0,06% |
16/12/2019 | 1.135,190 | 1.135,190 | 1.135,190 | 1.135,190 | 0,42% |
13/12/2019 | 1.130,470 | 1.130,470 | 1.130,470 | 1.130,470 | -0,22% |
12/12/2019 | 1.132,940 | 1.132,940 | 1.132,940 | 1.132,940 | -0,30% |
11/12/2019 | 1.136,400 | 1.136,400 | 1.136,400 | 1.136,400 | 0,08% |
10/12/2019 | 1.135,510 | 1.135,510 | 1.135,510 | 1.135,510 | 0,03% |
09/12/2019 | 1.135,140 | 1.135,140 | 1.135,140 | 1.135,140 | 0,20% |
06/12/2019 | 1.132,910 | 1.132,910 | 1.132,910 | 1.132,910 | 0,10% |
05/12/2019 | 1.131,730 | 1.131,730 | 1.131,730 | 1.131,730 | -0,19% |
04/12/2019 | 1.133,940 | 1.133,940 | 1.133,940 | 1.133,940 | -0,07% |
03/12/2019 | 1.134,740 | 1.134,740 | 1.134,740 | 1.134,740 | -0,42% |
02/12/2019 | 1.139,470 | 1.139,470 | 1.139,470 | 1.139,470 | -0,32% |
29/11/2019 | 1.143,090 | 1.143,090 | 1.143,090 | 1.143,090 | 0,09% |
28/11/2019 | 1.142,030 | 1.142,030 | 1.142,030 | 1.142,030 | 0,08% |
27/11/2019 | 1.141,120 | 1.141,120 | 1.141,120 | 1.141,120 | 0,04% |
26/11/2019 | 1.140,620 | 1.140,620 | 1.140,620 | 1.140,620 | 0,16% |
25/11/2019 | 1.138,810 | 1.138,810 | 1.138,810 | 1.138,810 | 0,33% |
22/11/2019 | 1.135,060 | 1.135,060 | 1.135,060 | 1.135,060 | 0,38% |
21/11/2019 | 1.130,750 | 1.130,750 | 1.130,750 | 1.130,750 | -0,35% |
20/11/2019 | 1.134,680 | 1.134,680 | 1.134,680 | 1.134,680 | 0,17% |
19/11/2019 | 1.132,760 | 1.132,760 | 1.132,760 | 1.132,760 | -1,14% |
Le + haut: 1.152,150 | Le + bas: 1.130,470 | Différence: 21,680 | Moyenne: 1.138,927 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs