Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 105.700 | 105.700 | 105.700 | 105.700 | -0,10% |
15/05/2024 | 105.811 | 105.811 | 105.811 | 105.811 | 0,82% |
14/05/2024 | 104.948 | 104.948 | 104.948 | 104.948 | -0,21% |
13/05/2024 | 105.167 | 105.167 | 105.167 | 105.167 | 0,12% |
10/05/2024 | 105.040 | 105.040 | 105.040 | 105.040 | -0,59% |
07/05/2024 | 105.666 | 105.666 | 105.666 | 105.666 | 0,31% |
06/05/2024 | 105.344 | 105.344 | 105.344 | 105.344 | 0,21% |
03/05/2024 | 105.119 | 105.119 | 105.119 | 105.119 | 0,45% |
02/05/2024 | 104.648 | 104.648 | 104.648 | 104.648 | 0,39% |
30/04/2024 | 104.243 | 104.243 | 104.243 | 104.243 | -0,59% |
29/04/2024 | 104.858 | 104.858 | 104.858 | 104.858 | 0,46% |
26/04/2024 | 104.374 | 104.374 | 104.374 | 104.374 | 0,36% |
25/04/2024 | 104.001 | 104.001 | 104.001 | 104.001 | -1,61% |
16/05/2024 | 105.700 | 105.700 | 105.700 | 105.700 | -0,10% |
15/05/2024 | 105.811 | 105.811 | 105.811 | 105.811 | 0,82% |
14/05/2024 | 104.948 | 104.948 | 104.948 | 104.948 | -0,21% |
13/05/2024 | 105.167 | 105.167 | 105.167 | 105.167 | 0,12% |
10/05/2024 | 105.040 | 105.040 | 105.040 | 105.040 | -0,59% |
07/05/2024 | 105.666 | 105.666 | 105.666 | 105.666 | 0,31% |
06/05/2024 | 105.344 | 105.344 | 105.344 | 105.344 | 0,21% |
03/05/2024 | 105.119 | 105.119 | 105.119 | 105.119 | 0,45% |
02/05/2024 | 104.648 | 104.648 | 104.648 | 104.648 | 0,39% |
30/04/2024 | 104.243 | 104.243 | 104.243 | 104.243 | -0,59% |
29/04/2024 | 104.858 | 104.858 | 104.858 | 104.858 | 0,46% |
26/04/2024 | 104.374 | 104.374 | 104.374 | 104.374 | 0,36% |
25/04/2024 | 104.001 | 104.001 | 104.001 | 104.001 | -0,37% |
24/04/2024 | 104.389 | 104.389 | 104.389 | 104.389 | -0,58% |
23/04/2024 | 104.995 | 104.995 | 104.995 | 104.995 | 0,01% |
22/04/2024 | 104.988 | 104.988 | 104.988 | 104.988 | 0,28% |
19/04/2024 | 104.696 | 104.696 | 104.696 | 104.696 | -0,08% |
Le + haut: 105.811 | Le + bas: 104.001 | Différence: 1.810 | Moyenne: 104.964 | Variation %: 1 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs