![Cette action française réagit à une nouvelle acquisition, 18% de hausse prévue](https://i-invdn-com.investing.com/news/green1_b._150x108_S_1416303197.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 25,230 | 25,230 | 25,230 | 25,230 | 4,56% |
30/04/2024 | 24,130 | 24,130 | 24,130 | 24,130 | -8,01% |
28/03/2024 | 26,230 | 26,230 | 26,230 | 26,230 | 1,94% |
29/02/2024 | 25,730 | 25,730 | 25,730 | 25,730 | 1,98% |
31/01/2024 | 25,230 | 25,230 | 25,230 | 25,230 | 3,91% |
30/11/2023 | 24,280 | 24,280 | 24,280 | 24,280 | 11,99% |
31/10/2023 | 21,680 | 21,680 | 21,680 | 21,680 | -3,56% |
29/09/2023 | 22,480 | 22,480 | 22,480 | 22,480 | -7,34% |
31/08/2023 | 24,260 | 24,260 | 24,260 | 24,260 | -3,31% |
31/07/2023 | 25,090 | 25,090 | 25,090 | 25,090 | 2,07% |
30/06/2023 | 24,580 | 24,580 | 24,580 | 24,580 | 5,54% |
31/05/2023 | 23,290 | 23,290 | 23,290 | 23,290 | -4,00% |
28/04/2023 | 24,260 | 24,260 | 24,260 | 24,260 | 0,25% |
31/03/2023 | 24,200 | 24,200 | 24,200 | 24,200 | -2,06% |
28/02/2023 | 24,710 | 24,710 | 24,710 | 24,710 | -5,87% |
31/01/2023 | 26,250 | 26,250 | 26,250 | 26,250 | 10,43% |
30/12/2022 | 23,770 | 23,770 | 23,770 | 23,770 | -5,11% |
30/11/2022 | 25,050 | 25,050 | 25,050 | 25,050 | 6,19% |
31/10/2022 | 23,590 | 23,590 | 23,590 | 23,590 | 3,51% |
30/09/2022 | 22,790 | 22,790 | 22,790 | 22,790 | -12,88% |
31/08/2022 | 26,160 | 26,160 | 26,160 | 26,160 | -6,00% |
29/07/2022 | 27,830 | 27,830 | 27,830 | 27,830 | 8,67% |
30/06/2022 | 25,610 | 25,610 | 25,610 | 25,610 | -7,51% |
31/05/2022 | 27,690 | 27,690 | 27,690 | 27,690 | -4,62% |
29/04/2022 | 29,030 | 29,030 | 29,030 | 29,030 | -4,22% |
31/03/2022 | 30,310 | 30,310 | 30,310 | 30,310 | 6,31% |
28/02/2022 | 28,510 | 28,510 | 28,510 | 28,510 | -3,71% |
31/01/2022 | 29,610 | 29,610 | 29,610 | 29,610 | -8,19% |
31/12/2021 | 32,250 | 32,250 | 32,250 | 32,250 | 9,73% |
30/11/2021 | 29,390 | 29,390 | 29,390 | 29,390 | 16,49% |
Le + haut: 32,250 | Le + bas: 21,680 | Différence: 10,570 | Moyenne: 25,774 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs