Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 1.820,785 | 1.820,785 | 1.820,785 | 1.820,785 | -0,13% |
07/05/2024 | 1.823,218 | 1.823,218 | 1.823,218 | 1.823,218 | -0,32% |
06/05/2024 | 1.829,115 | 1.829,115 | 1.829,115 | 1.829,115 | 0,32% |
03/05/2024 | 1.823,256 | 1.823,256 | 1.823,256 | 1.823,256 | 0,39% |
02/05/2024 | 1.816,087 | 1.816,087 | 1.816,087 | 1.816,087 | -0,99% |
30/04/2024 | 1.834,263 | 1.834,263 | 1.834,263 | 1.834,263 | 0,94% |
29/04/2024 | 1.817,100 | 1.817,100 | 1.817,100 | 1.817,100 | 0,67% |
26/04/2024 | 1.805,068 | 1.805,068 | 1.805,068 | 1.805,068 | -1,23% |
25/04/2024 | 1.827,603 | 1.827,603 | 1.827,603 | 1.827,603 | -0,21% |
24/04/2024 | 1.831,535 | 1.831,535 | 1.831,535 | 1.831,535 | -0,34% |
23/04/2024 | 1.837,850 | 1.837,850 | 1.837,850 | 1.837,850 | -0,09% |
22/04/2024 | 1.839,584 | 1.839,584 | 1.839,584 | 1.839,584 | 0,26% |
19/04/2024 | 1.834,775 | 1.834,775 | 1.834,775 | 1.834,775 | -1,08% |
18/04/2024 | 1.854,844 | 1.854,844 | 1.854,844 | 1.854,844 | 1,87% |
08/05/2024 | 1.820,785 | 1.820,785 | 1.820,785 | 1.820,785 | -0,13% |
07/05/2024 | 1.823,218 | 1.823,218 | 1.823,218 | 1.823,218 | -0,32% |
06/05/2024 | 1.829,115 | 1.829,115 | 1.829,115 | 1.829,115 | 0,32% |
03/05/2024 | 1.823,256 | 1.823,256 | 1.823,256 | 1.823,256 | 0,39% |
02/05/2024 | 1.816,087 | 1.816,087 | 1.816,087 | 1.816,087 | -0,99% |
30/04/2024 | 1.834,263 | 1.834,263 | 1.834,263 | 1.834,263 | 0,94% |
29/04/2024 | 1.817,100 | 1.817,100 | 1.817,100 | 1.817,100 | 0,67% |
26/04/2024 | 1.805,068 | 1.805,068 | 1.805,068 | 1.805,068 | -1,23% |
25/04/2024 | 1.827,603 | 1.827,603 | 1.827,603 | 1.827,603 | -0,21% |
24/04/2024 | 1.831,535 | 1.831,535 | 1.831,535 | 1.831,535 | -0,34% |
23/04/2024 | 1.837,850 | 1.837,850 | 1.837,850 | 1.837,850 | -0,09% |
22/04/2024 | 1.839,584 | 1.839,584 | 1.839,584 | 1.839,584 | 0,26% |
19/04/2024 | 1.834,775 | 1.834,775 | 1.834,775 | 1.834,775 | -1,08% |
18/04/2024 | 1.854,844 | 1.854,844 | 1.854,844 | 1.854,844 | 0,60% |
17/04/2024 | 1.843,849 | 1.843,849 | 1.843,849 | 1.843,849 | -0,52% |
16/04/2024 | 1.853,537 | 1.853,537 | 1.853,537 | 1.853,537 | -1,70% |
Le + haut: 1.854,844 | Le + bas: 1.805,068 | Différence: 49,776 | Moyenne: 1.829,585 | Variation %: -3,439 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs