Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 1.596,014 | 1.596,014 | 1.596,014 | 1.596,014 | -0,29% |
08/05/2024 | 1.600,704 | 1.600,704 | 1.600,704 | 1.600,704 | -0,25% |
07/05/2024 | 1.604,746 | 1.604,746 | 1.604,746 | 1.604,746 | -0,69% |
06/05/2024 | 1.615,927 | 1.615,927 | 1.615,927 | 1.615,927 | 0,21% |
03/05/2024 | 1.612,495 | 1.612,495 | 1.612,495 | 1.612,495 | 0,39% |
02/05/2024 | 1.606,303 | 1.606,303 | 1.606,303 | 1.606,303 | -2,44% |
30/04/2024 | 1.646,558 | 1.646,558 | 1.646,558 | 1.646,558 | 1,79% |
29/04/2024 | 1.617,600 | 1.617,600 | 1.617,600 | 1.617,600 | 1,19% |
26/04/2024 | 1.598,647 | 1.598,647 | 1.598,647 | 1.598,647 | -2,00% |
25/04/2024 | 1.631,352 | 1.631,352 | 1.631,352 | 1.631,352 | -0,39% |
24/04/2024 | 1.637,703 | 1.637,703 | 1.637,703 | 1.637,703 | -0,65% |
23/04/2024 | 1.648,435 | 1.648,435 | 1.648,435 | 1.648,435 | -0,10% |
22/04/2024 | 1.650,163 | 1.650,163 | 1.650,163 | 1.650,163 | 3,39% |
13/05/2024 | 1.596,014 | 1.596,014 | 1.596,014 | 1.596,014 | -0,29% |
08/05/2024 | 1.600,704 | 1.600,704 | 1.600,704 | 1.600,704 | -0,25% |
07/05/2024 | 1.604,746 | 1.604,746 | 1.604,746 | 1.604,746 | -0,69% |
06/05/2024 | 1.615,927 | 1.615,927 | 1.615,927 | 1.615,927 | 0,21% |
03/05/2024 | 1.612,495 | 1.612,495 | 1.612,495 | 1.612,495 | 0,39% |
02/05/2024 | 1.606,303 | 1.606,303 | 1.606,303 | 1.606,303 | -2,44% |
30/04/2024 | 1.646,558 | 1.646,558 | 1.646,558 | 1.646,558 | 1,79% |
29/04/2024 | 1.617,600 | 1.617,600 | 1.617,600 | 1.617,600 | 1,19% |
26/04/2024 | 1.598,647 | 1.598,647 | 1.598,647 | 1.598,647 | -2,00% |
25/04/2024 | 1.631,352 | 1.631,352 | 1.631,352 | 1.631,352 | -0,39% |
24/04/2024 | 1.637,703 | 1.637,703 | 1.637,703 | 1.637,703 | -0,65% |
23/04/2024 | 1.648,435 | 1.648,435 | 1.648,435 | 1.648,435 | -0,10% |
22/04/2024 | 1.650,163 | 1.650,163 | 1.650,163 | 1.650,163 | 0,29% |
19/04/2024 | 1.645,467 | 1.645,467 | 1.645,467 | 1.645,467 | -1,48% |
18/04/2024 | 1.670,199 | 1.670,199 | 1.670,199 | 1.670,199 | -0,01% |
17/04/2024 | 1.670,384 | 1.670,384 | 1.670,384 | 1.670,384 | -0,27% |
16/04/2024 | 1.674,899 | 1.674,899 | 1.674,899 | 1.674,899 | -2,05% |
Le + haut: 1.674,899 | Le + bas: 1.596,014 | Différence: 78,885 | Moyenne: 1.626,475 | Variation %: -6,668 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs