Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/10/2024 | 4.863,410 | 4.863,410 | 4.863,410 | 4.863,410 | 1,00% |
03/10/2024 | 4.815,180 | 4.815,180 | 4.815,180 | 4.815,180 | -0,90% |
02/10/2024 | 4.859,090 | 4.859,090 | 4.859,090 | 4.859,090 | 1,29% |
01/10/2024 | 4.797,180 | 4.797,180 | 4.797,180 | 4.797,180 | -0,23% |
30/09/2024 | 4.808,460 | 4.808,460 | 4.808,460 | 4.808,460 | -0,85% |
27/09/2024 | 4.849,890 | 4.849,890 | 4.849,890 | 4.849,890 | -0,10% |
26/09/2024 | 4.854,600 | 4.854,600 | 4.854,600 | 4.854,600 | 2,88% |
25/09/2024 | 4.718,530 | 4.718,530 | 4.718,530 | 4.718,530 | 0,25% |
24/09/2024 | 4.706,890 | 4.706,890 | 4.706,890 | 4.706,890 | 2,18% |
23/09/2024 | 4.606,280 | 4.606,280 | 4.606,280 | 4.606,280 | 0,68% |
20/09/2024 | 4.575,360 | 4.575,360 | 4.575,360 | 4.575,360 | 0,34% |
19/09/2024 | 4.559,810 | 4.559,810 | 4.559,810 | 4.559,810 | 1,32% |
18/09/2024 | 4.500,340 | 4.500,340 | 4.500,340 | 4.500,340 | -0,19% |
17/09/2024 | 4.508,990 | 4.508,990 | 4.508,990 | 4.508,990 | 0,35% |
16/09/2024 | 4.493,250 | 4.493,250 | 4.493,250 | 4.493,250 | 0,22% |
13/09/2024 | 4.483,420 | 4.483,420 | 4.483,420 | 4.483,420 | 0,99% |
12/09/2024 | 4.439,670 | 4.439,670 | 4.439,670 | 4.439,670 | 1,20% |
11/09/2024 | 4.387,210 | 4.387,210 | 4.387,210 | 4.387,210 | -0,01% |
10/09/2024 | 4.387,620 | 4.387,620 | 4.387,620 | 4.387,620 | -0,39% |
09/09/2024 | 4.404,630 | 4.404,630 | 4.404,630 | 4.404,630 | -0,36% |
06/09/2024 | 4.420,360 | 4.420,360 | 4.420,360 | 4.420,360 | -0,70% |
05/09/2024 | 4.451,690 | 4.451,690 | 4.451,690 | 4.451,690 | 0,18% |
Le + haut: 4.863,410 | Le + bas: 4.387,210 | Différence: 476,200 | Moyenne: 4.613,266 | Variation %: 9,449 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs