Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.372,228 | 1.372,228 | 1.372,228 | 1.372,228 | -0,17% |
16/05/2024 | 1.374,523 | 1.374,523 | 1.374,523 | 1.374,523 | 0,34% |
15/05/2024 | 1.369,810 | 1.369,810 | 1.369,810 | 1.369,810 | 0,33% |
14/05/2024 | 1.365,240 | 1.365,240 | 1.365,240 | 1.365,240 | 0,06% |
13/05/2024 | 1.364,458 | 1.364,458 | 1.364,458 | 1.364,458 | 0,02% |
10/05/2024 | 1.364,241 | 1.364,241 | 1.364,241 | 1.364,241 | 0,86% |
08/05/2024 | 1.352,592 | 1.352,592 | 1.352,592 | 1.352,592 | 0,04% |
07/05/2024 | 1.352,075 | 1.352,075 | 1.352,075 | 1.352,075 | 0,48% |
06/05/2024 | 1.345,589 | 1.345,589 | 1.345,589 | 1.345,589 | 0,24% |
03/05/2024 | 1.342,419 | 1.342,419 | 1.342,419 | 1.342,419 | 0,77% |
02/05/2024 | 1.332,118 | 1.332,118 | 1.332,118 | 1.332,118 | -0,43% |
30/04/2024 | 1.337,855 | 1.337,855 | 1.337,855 | 1.337,855 | -2,50% |
17/05/2024 | 1.372,228 | 1.372,228 | 1.372,228 | 1.372,228 | -0,17% |
16/05/2024 | 1.374,523 | 1.374,523 | 1.374,523 | 1.374,523 | 0,34% |
15/05/2024 | 1.369,810 | 1.369,810 | 1.369,810 | 1.369,810 | 0,33% |
14/05/2024 | 1.365,240 | 1.365,240 | 1.365,240 | 1.365,240 | 0,06% |
13/05/2024 | 1.364,458 | 1.364,458 | 1.364,458 | 1.364,458 | 0,02% |
10/05/2024 | 1.364,241 | 1.364,241 | 1.364,241 | 1.364,241 | 0,86% |
08/05/2024 | 1.352,592 | 1.352,592 | 1.352,592 | 1.352,592 | 0,04% |
07/05/2024 | 1.352,075 | 1.352,075 | 1.352,075 | 1.352,075 | 0,48% |
06/05/2024 | 1.345,589 | 1.345,589 | 1.345,589 | 1.345,589 | 0,24% |
03/05/2024 | 1.342,419 | 1.342,419 | 1.342,419 | 1.342,419 | 0,77% |
02/05/2024 | 1.332,118 | 1.332,118 | 1.332,118 | 1.332,118 | -0,43% |
30/04/2024 | 1.337,855 | 1.337,855 | 1.337,855 | 1.337,855 | -0,20% |
29/04/2024 | 1.340,538 | 1.340,538 | 1.340,538 | 1.340,538 | 0,35% |
26/04/2024 | 1.335,917 | 1.335,917 | 1.335,917 | 1.335,917 | 1,33% |
25/04/2024 | 1.318,408 | 1.318,408 | 1.318,408 | 1.318,408 | -1,25% |
24/04/2024 | 1.335,161 | 1.335,161 | 1.335,161 | 1.335,161 | 0,42% |
23/04/2024 | 1.329,610 | 1.329,610 | 1.329,610 | 1.329,610 | 0,31% |
22/04/2024 | 1.325,462 | 1.325,462 | 1.325,462 | 1.325,462 | 0,44% |
Le + haut: 1.374,523 | Le + bas: 1.318,408 | Différence: 56,115 | Moyenne: 1.351,046 | Variation %: 3,986 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs