![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/07/2024 | 1.050,400 | 1.050,400 | 1.050,400 | 1.050,400 | -0,51% |
17/07/2024 | 1.055,830 | 1.055,830 | 1.055,830 | 1.055,830 | -1,17% |
16/07/2024 | 1.068,360 | 1.068,360 | 1.068,360 | 1.068,360 | -0,52% |
15/07/2024 | 1.073,990 | 1.073,990 | 1.073,990 | 1.073,990 | -0,85% |
12/07/2024 | 1.083,160 | 1.083,160 | 1.083,160 | 1.083,160 | 0,98% |
11/07/2024 | 1.072,630 | 1.072,630 | 1.072,630 | 1.072,630 | 0,58% |
10/07/2024 | 1.066,400 | 1.066,400 | 1.066,400 | 1.066,400 | 0,85% |
09/07/2024 | 1.057,450 | 1.057,450 | 1.057,450 | 1.057,450 | -1,14% |
08/07/2024 | 1.069,680 | 1.069,680 | 1.069,680 | 1.069,680 | -0,06% |
05/07/2024 | 1.070,330 | 1.070,330 | 1.070,330 | 1.070,330 | 0,02% |
04/07/2024 | 1.070,130 | 1.070,130 | 1.070,130 | 1.070,130 | 0,44% |
03/07/2024 | 1.065,400 | 1.065,400 | 1.065,400 | 1.065,400 | 0,95% |
02/07/2024 | 1.055,360 | 1.055,360 | 1.055,360 | 1.055,360 | -0,19% |
01/07/2024 | 1.057,340 | 1.057,340 | 1.057,340 | 1.057,340 | 0,09% |
28/06/2024 | 1.056,370 | 1.056,370 | 1.056,370 | 1.056,370 | -0,44% |
27/06/2024 | 1.061,090 | 1.061,090 | 1.061,090 | 1.061,090 | -0,88% |
26/06/2024 | 1.070,510 | 1.070,510 | 1.070,510 | 1.070,510 | -0,56% |
25/06/2024 | 1.076,580 | 1.076,580 | 1.076,580 | 1.076,580 | -0,40% |
24/06/2024 | 1.080,900 | 1.080,900 | 1.080,900 | 1.080,900 | 0,52% |
Le + haut: 1.083,160 | Le + bas: 1.050,400 | Différence: 32,760 | Moyenne: 1.066,416 | Variation %: -2,315 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs