Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 3.710,982 | 3.710,982 | 3.710,982 | 3.710,982 | -0,04% |
14/05/2024 | 3.712,321 | 3.712,321 | 3.712,321 | 3.712,321 | -0,52% |
13/05/2024 | 3.731,845 | 3.731,845 | 3.731,845 | 3.731,845 | 0,14% |
10/05/2024 | 3.726,693 | 3.726,693 | 3.726,693 | 3.726,693 | 1,08% |
08/05/2024 | 3.686,785 | 3.686,785 | 3.686,785 | 3.686,785 | 0,98% |
07/05/2024 | 3.650,853 | 3.650,853 | 3.650,853 | 3.650,853 | 0,53% |
06/05/2024 | 3.631,556 | 3.631,556 | 3.631,556 | 3.631,556 | 0,93% |
03/05/2024 | 3.597,943 | 3.597,943 | 3.597,943 | 3.597,943 | -0,13% |
02/05/2024 | 3.602,718 | 3.602,718 | 3.602,718 | 3.602,718 | -0,82% |
30/04/2024 | 3.632,552 | 3.632,552 | 3.632,552 | 3.632,552 | 0,34% |
29/04/2024 | 3.620,145 | 3.620,145 | 3.620,145 | 3.620,145 | 0,15% |
26/04/2024 | 3.614,840 | 3.614,840 | 3.614,840 | 3.614,840 | 0,31% |
25/04/2024 | 3.603,743 | 3.603,743 | 3.603,743 | 3.603,743 | 0,47% |
24/04/2024 | 3.587,038 | 3.587,038 | 3.587,038 | 3.587,038 | -3,34% |
15/05/2024 | 3.710,982 | 3.710,982 | 3.710,982 | 3.710,982 | -0,04% |
14/05/2024 | 3.712,321 | 3.712,321 | 3.712,321 | 3.712,321 | -0,52% |
13/05/2024 | 3.731,845 | 3.731,845 | 3.731,845 | 3.731,845 | 0,14% |
10/05/2024 | 3.726,693 | 3.726,693 | 3.726,693 | 3.726,693 | 1,08% |
08/05/2024 | 3.686,785 | 3.686,785 | 3.686,785 | 3.686,785 | 0,98% |
07/05/2024 | 3.650,853 | 3.650,853 | 3.650,853 | 3.650,853 | 0,53% |
06/05/2024 | 3.631,556 | 3.631,556 | 3.631,556 | 3.631,556 | 0,93% |
03/05/2024 | 3.597,943 | 3.597,943 | 3.597,943 | 3.597,943 | -0,13% |
02/05/2024 | 3.602,718 | 3.602,718 | 3.602,718 | 3.602,718 | -0,82% |
30/04/2024 | 3.632,552 | 3.632,552 | 3.632,552 | 3.632,552 | 0,34% |
29/04/2024 | 3.620,145 | 3.620,145 | 3.620,145 | 3.620,145 | 0,15% |
26/04/2024 | 3.614,840 | 3.614,840 | 3.614,840 | 3.614,840 | 0,31% |
25/04/2024 | 3.603,743 | 3.603,743 | 3.603,743 | 3.603,743 | 0,47% |
24/04/2024 | 3.587,038 | 3.587,038 | 3.587,038 | 3.587,038 | 0,94% |
23/04/2024 | 3.553,805 | 3.553,805 | 3.553,805 | 3.553,805 | -0,01% |
22/04/2024 | 3.554,107 | 3.554,107 | 3.554,107 | 3.554,107 | 0,38% |
Le + haut: 3.731,845 | Le + bas: 3.553,805 | Différence: 178,040 | Moyenne: 3.644,265 | Variation %: 4,806 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs