Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 27.751,000 | 27.751,000 | 27.751,000 | 27.751,000 | -1,50% |
30/04/2024 | 28.173,000 | 28.173,000 | 28.173,000 | 28.173,000 | 1,62% |
26/04/2024 | 27.724,000 | 27.724,000 | 27.724,000 | 27.724,000 | 2,05% |
25/04/2024 | 27.167,000 | 27.167,000 | 27.167,000 | 27.167,000 | -1,90% |
24/04/2024 | 27.694,000 | 27.694,000 | 27.694,000 | 27.694,000 | 0,73% |
23/04/2024 | 27.493,000 | 27.493,000 | 27.493,000 | 27.493,000 | 0,42% |
22/04/2024 | 27.378,000 | 27.378,000 | 27.378,000 | 27.378,000 | 0,23% |
19/04/2024 | 27.314,000 | 27.314,000 | 27.314,000 | 27.314,000 | -1,29% |
18/04/2024 | 27.672,000 | 27.672,000 | 27.672,000 | 27.672,000 | 0,58% |
17/04/2024 | 27.512,000 | 27.512,000 | 27.512,000 | 27.512,000 | -0,22% |
16/04/2024 | 27.574,000 | 27.574,000 | 27.574,000 | 27.574,000 | -2,97% |
15/04/2024 | 28.417,000 | 28.417,000 | 28.417,000 | 28.417,000 | 2,40% |
02/05/2024 | 27.751,000 | 27.751,000 | 27.751,000 | 27.751,000 | -1,50% |
30/04/2024 | 28.173,000 | 28.173,000 | 28.173,000 | 28.173,000 | 1,62% |
26/04/2024 | 27.724,000 | 27.724,000 | 27.724,000 | 27.724,000 | 2,05% |
25/04/2024 | 27.167,000 | 27.167,000 | 27.167,000 | 27.167,000 | -1,90% |
24/04/2024 | 27.694,000 | 27.694,000 | 27.694,000 | 27.694,000 | 0,73% |
23/04/2024 | 27.493,000 | 27.493,000 | 27.493,000 | 27.493,000 | 0,42% |
22/04/2024 | 27.378,000 | 27.378,000 | 27.378,000 | 27.378,000 | 0,23% |
19/04/2024 | 27.314,000 | 27.314,000 | 27.314,000 | 27.314,000 | -1,29% |
18/04/2024 | 27.672,000 | 27.672,000 | 27.672,000 | 27.672,000 | 0,58% |
17/04/2024 | 27.512,000 | 27.512,000 | 27.512,000 | 27.512,000 | -0,22% |
16/04/2024 | 27.574,000 | 27.574,000 | 27.574,000 | 27.574,000 | -2,97% |
15/04/2024 | 28.417,000 | 28.417,000 | 28.417,000 | 28.417,000 | 1,00% |
12/04/2024 | 28.136,000 | 28.136,000 | 28.136,000 | 28.136,000 | 0,19% |
11/04/2024 | 28.082,000 | 28.082,000 | 28.082,000 | 28.082,000 | 0,64% |
10/04/2024 | 27.903,000 | 27.903,000 | 27.903,000 | 27.903,000 | -0,16% |
09/04/2024 | 27.948,000 | 27.948,000 | 27.948,000 | 27.948,000 | 0,13% |
08/04/2024 | 27.912,000 | 27.912,000 | 27.912,000 | 27.912,000 | 0,50% |
05/04/2024 | 27.774,000 | 27.774,000 | 27.774,000 | 27.774,000 | -0,84% |
Le + haut: 28.417,000 | Le + bas: 27.167,000 | Différence: 1.250,000 | Moyenne: 27.716,433 | Variation %: -0,921 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs