Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 21,495 | 21,495 | 21,495 | 21,495 | 0,48% |
16/05/2024 | 21,393 | 21,393 | 21,393 | 21,393 | -1,38% |
15/05/2024 | 21,692 | 21,692 | 21,692 | 21,692 | 0,47% |
14/05/2024 | 21,590 | 21,590 | 21,590 | 21,590 | 0,44% |
13/05/2024 | 21,495 | 21,495 | 21,495 | 21,495 | 0,46% |
10/05/2024 | 21,396 | 21,396 | 21,396 | 21,396 | -0,02% |
08/05/2024 | 21,400 | 21,400 | 21,400 | 21,400 | 0,46% |
07/05/2024 | 21,303 | 21,303 | 21,303 | 21,303 | 1,50% |
03/05/2024 | 20,989 | 20,989 | 20,989 | 20,989 | 0,47% |
02/05/2024 | 20,891 | 20,891 | 20,891 | 20,891 | 0,23% |
30/04/2024 | 20,843 | 20,843 | 20,843 | 20,843 | -1,23% |
29/04/2024 | 21,103 | 21,103 | 21,103 | 21,103 | 0,66% |
26/04/2024 | 20,964 | 20,964 | 20,964 | 20,964 | -2,47% |
17/05/2024 | 21,495 | 21,495 | 21,495 | 21,495 | 0,48% |
16/05/2024 | 21,393 | 21,393 | 21,393 | 21,393 | -1,38% |
15/05/2024 | 21,692 | 21,692 | 21,692 | 21,692 | 0,47% |
14/05/2024 | 21,590 | 21,590 | 21,590 | 21,590 | 0,44% |
13/05/2024 | 21,495 | 21,495 | 21,495 | 21,495 | 0,46% |
10/05/2024 | 21,396 | 21,396 | 21,396 | 21,396 | -0,02% |
08/05/2024 | 21,400 | 21,400 | 21,400 | 21,400 | 0,46% |
07/05/2024 | 21,303 | 21,303 | 21,303 | 21,303 | 1,50% |
03/05/2024 | 20,989 | 20,989 | 20,989 | 20,989 | 0,47% |
02/05/2024 | 20,891 | 20,891 | 20,891 | 20,891 | 0,23% |
30/04/2024 | 20,843 | 20,843 | 20,843 | 20,843 | -1,23% |
29/04/2024 | 21,103 | 21,103 | 21,103 | 21,103 | 0,66% |
26/04/2024 | 20,964 | 20,964 | 20,964 | 20,964 | 0,73% |
25/04/2024 | 20,813 | 20,813 | 20,813 | 20,813 | -0,42% |
24/04/2024 | 20,901 | 20,901 | 20,901 | 20,901 | -0,14% |
23/04/2024 | 20,931 | 20,931 | 20,931 | 20,931 | 1,75% |
22/04/2024 | 20,570 | 20,570 | 20,570 | 20,570 | 1,21% |
Le + haut: 21,692 | Le + bas: 20,570 | Différence: 1,123 | Moyenne: 21,211 | Variation %: 5,765 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs