Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 128,810 | 128,810 | 128,810 | 128,810 | 0,71% |
30/04/2024 | 127,900 | 127,900 | 127,900 | 127,900 | 1,54% |
26/04/2024 | 125,960 | 125,960 | 125,960 | 125,960 | 1,16% |
25/04/2024 | 124,520 | 124,520 | 124,520 | 124,520 | -2,60% |
24/04/2024 | 127,850 | 127,850 | 127,850 | 127,850 | 0,81% |
23/04/2024 | 126,820 | 126,820 | 126,820 | 126,820 | -0,31% |
22/04/2024 | 127,210 | 127,210 | 127,210 | 127,210 | 0,86% |
19/04/2024 | 126,130 | 126,130 | 126,130 | 126,130 | -1,28% |
18/04/2024 | 127,770 | 127,770 | 127,770 | 127,770 | -0,37% |
17/04/2024 | 128,240 | 128,240 | 128,240 | 128,240 | -0,90% |
16/04/2024 | 129,400 | 129,400 | 129,400 | 129,400 | -2,40% |
15/04/2024 | 132,580 | 132,580 | 132,580 | 132,580 | -0,12% |
12/04/2024 | 132,740 | 132,740 | 132,740 | 132,740 | 3,05% |
02/05/2024 | 128,810 | 128,810 | 128,810 | 128,810 | 0,71% |
30/04/2024 | 127,900 | 127,900 | 127,900 | 127,900 | 1,54% |
26/04/2024 | 125,960 | 125,960 | 125,960 | 125,960 | 1,16% |
25/04/2024 | 124,520 | 124,520 | 124,520 | 124,520 | -2,60% |
24/04/2024 | 127,850 | 127,850 | 127,850 | 127,850 | 0,81% |
23/04/2024 | 126,820 | 126,820 | 126,820 | 126,820 | -0,31% |
22/04/2024 | 127,210 | 127,210 | 127,210 | 127,210 | 0,86% |
19/04/2024 | 126,130 | 126,130 | 126,130 | 126,130 | -1,28% |
18/04/2024 | 127,770 | 127,770 | 127,770 | 127,770 | -0,37% |
17/04/2024 | 128,240 | 128,240 | 128,240 | 128,240 | -0,90% |
16/04/2024 | 129,400 | 129,400 | 129,400 | 129,400 | -2,40% |
15/04/2024 | 132,580 | 132,580 | 132,580 | 132,580 | -0,12% |
12/04/2024 | 132,740 | 132,740 | 132,740 | 132,740 | 0,72% |
11/04/2024 | 131,790 | 131,790 | 131,790 | 131,790 | 0,43% |
10/04/2024 | 131,220 | 131,220 | 131,220 | 131,220 | 0,11% |
09/04/2024 | 131,080 | 131,080 | 131,080 | 131,080 | 0,14% |
08/04/2024 | 130,900 | 130,900 | 130,900 | 130,900 | 0,41% |
Le + haut: 132,740 | Le + bas: 124,520 | Différence: 8,220 | Moyenne: 128,562 | Variation %: -1,197 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs