Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 4.030,740 | 4.030,740 | 4.030,740 | 4.030,740 | -0,19% |
15/05/2024 | 4.038,580 | 4.038,580 | 4.038,580 | 4.038,580 | 1,18% |
14/05/2024 | 3.991,580 | 3.991,580 | 3.991,580 | 3.991,580 | 0,49% |
13/05/2024 | 3.972,020 | 3.972,020 | 3.972,020 | 3.972,020 | -0,04% |
10/05/2024 | 3.973,710 | 3.973,710 | 3.973,710 | 3.973,710 | 0,68% |
08/05/2024 | 3.946,950 | 3.946,950 | 3.946,950 | 3.946,950 | -0,03% |
07/05/2024 | 3.948,310 | 3.948,310 | 3.948,310 | 3.948,310 | 0,09% |
06/05/2024 | 3.944,620 | 3.944,620 | 3.944,620 | 3.944,620 | 1,08% |
03/05/2024 | 3.902,460 | 3.902,460 | 3.902,460 | 3.902,460 | 1,20% |
02/05/2024 | 3.856,050 | 3.856,050 | 3.856,050 | 3.856,050 | 0,63% |
30/04/2024 | 3.831,870 | 3.831,870 | 3.831,870 | 3.831,870 | -1,61% |
29/04/2024 | 3.894,760 | 3.894,760 | 3.894,760 | 3.894,760 | 0,34% |
26/04/2024 | 3.881,690 | 3.881,690 | 3.881,690 | 3.881,690 | -3,70% |
16/05/2024 | 4.030,740 | 4.030,740 | 4.030,740 | 4.030,740 | -0,19% |
15/05/2024 | 4.038,580 | 4.038,580 | 4.038,580 | 4.038,580 | 1,18% |
14/05/2024 | 3.991,580 | 3.991,580 | 3.991,580 | 3.991,580 | 0,49% |
13/05/2024 | 3.972,020 | 3.972,020 | 3.972,020 | 3.972,020 | -0,04% |
10/05/2024 | 3.973,710 | 3.973,710 | 3.973,710 | 3.973,710 | 0,68% |
08/05/2024 | 3.946,950 | 3.946,950 | 3.946,950 | 3.946,950 | -0,03% |
07/05/2024 | 3.948,310 | 3.948,310 | 3.948,310 | 3.948,310 | 0,09% |
06/05/2024 | 3.944,620 | 3.944,620 | 3.944,620 | 3.944,620 | 1,08% |
03/05/2024 | 3.902,460 | 3.902,460 | 3.902,460 | 3.902,460 | 1,20% |
02/05/2024 | 3.856,050 | 3.856,050 | 3.856,050 | 3.856,050 | 0,63% |
30/04/2024 | 3.831,870 | 3.831,870 | 3.831,870 | 3.831,870 | -1,61% |
29/04/2024 | 3.894,760 | 3.894,760 | 3.894,760 | 3.894,760 | 0,34% |
26/04/2024 | 3.881,690 | 3.881,690 | 3.881,690 | 3.881,690 | 1,02% |
25/04/2024 | 3.842,510 | 3.842,510 | 3.842,510 | 3.842,510 | -0,42% |
24/04/2024 | 3.858,760 | 3.858,760 | 3.858,760 | 3.858,760 | -0,02% |
23/04/2024 | 3.859,420 | 3.859,420 | 3.859,420 | 3.859,420 | 1,24% |
22/04/2024 | 3.812,140 | 3.812,140 | 3.812,140 | 3.812,140 | 0,86% |
Le + haut: 4.038,580 | Le + bas: 3.812,140 | Différence: 226,440 | Moyenne: 3.926,650 | Variation %: 6,645 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs