Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 9.339,650 | 9.339,650 | 9.339,650 | 9.339,650 | -0,80% |
24/04/2024 | 9.415,240 | 9.415,240 | 9.415,240 | 9.415,240 | -0,65% |
23/04/2024 | 9.476,710 | 9.476,710 | 9.476,710 | 9.476,710 | 1,29% |
22/04/2024 | 9.356,470 | 9.356,470 | 9.356,470 | 9.356,470 | 0,39% |
19/04/2024 | 9.319,700 | 9.319,700 | 9.319,700 | 9.319,700 | -0,41% |
18/04/2024 | 9.358,330 | 9.358,330 | 9.358,330 | 9.358,330 | 0,01% |
17/04/2024 | 9.357,020 | 9.357,020 | 9.357,020 | 9.357,020 | -0,40% |
16/04/2024 | 9.394,240 | 9.394,240 | 9.394,240 | 9.394,240 | -1,86% |
15/04/2024 | 9.572,730 | 9.572,730 | 9.572,730 | 9.572,730 | 1,05% |
12/04/2024 | 9.472,880 | 9.472,880 | 9.472,880 | 9.472,880 | -1,10% |
11/04/2024 | 9.577,870 | 9.577,870 | 9.577,870 | 9.577,870 | -0,23% |
10/04/2024 | 9.599,920 | 9.599,920 | 9.599,920 | 9.599,920 | 0,02% |
09/04/2024 | 9.598,090 | 9.598,090 | 9.598,090 | 9.598,090 | -0,39% |
08/04/2024 | 9.636,100 | 9.636,100 | 9.636,100 | 9.636,100 | 0,50% |
05/04/2024 | 9.588,630 | 9.588,630 | 9.588,630 | 9.588,630 | -0,47% |
04/04/2024 | 9.633,920 | 9.633,920 | 9.633,920 | 9.633,920 | -0,28% |
03/04/2024 | 9.660,830 | 9.660,830 | 9.660,830 | 9.660,830 | 0,77% |
02/04/2024 | 9.587,440 | 9.587,440 | 9.587,440 | 9.587,440 | -1,25% |
28/03/2024 | 9.708,320 | 9.708,320 | 9.708,320 | 9.708,320 | -0,04% |
Le + haut: 9.708,320 | Le + bas: 9.319,700 | Différence: 388,620 | Moyenne: 9.508,110 | Variation %: -3,840 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs