Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 102.170,000 | 102.170,000 | 102.170,000 | 102.170,000 | 2,02% |
02/05/2024 | 100.150,000 | 100.150,000 | 100.150,000 | 100.150,000 | -2,95% |
30/04/2024 | 103.191,000 | 103.191,000 | 103.191,000 | 103.191,000 | 0,63% |
29/04/2024 | 102.540,000 | 102.540,000 | 102.540,000 | 102.540,000 | -0,53% |
26/04/2024 | 103.091,000 | 103.091,000 | 103.091,000 | 103.091,000 | 4,51% |
25/04/2024 | 98.640,000 | 98.640,000 | 98.640,000 | 98.640,000 | -3,54% |
24/04/2024 | 102.262,000 | 102.262,000 | 102.262,000 | 102.262,000 | 1,83% |
23/04/2024 | 100.423,000 | 100.423,000 | 100.423,000 | 100.423,000 | 1,74% |
22/04/2024 | 98.703,000 | 98.703,000 | 98.703,000 | 98.703,000 | -1,41% |
19/04/2024 | 100.115,000 | 100.115,000 | 100.115,000 | 100.115,000 | -1,41% |
18/04/2024 | 101.543,000 | 101.543,000 | 101.543,000 | 101.543,000 | -1,25% |
17/04/2024 | 102.825,000 | 102.825,000 | 102.825,000 | 102.825,000 | 0,38% |
16/04/2024 | 102.431,000 | 102.431,000 | 102.431,000 | 102.431,000 | -2,61% |
15/04/2024 | 105.175,000 | 105.175,000 | 105.175,000 | 105.175,000 | 0,76% |
12/04/2024 | 104.385,000 | 104.385,000 | 104.385,000 | 104.385,000 | -0,29% |
11/04/2024 | 104.692,000 | 104.692,000 | 104.692,000 | 104.692,000 | 1,12% |
10/04/2024 | 103.530,000 | 103.530,000 | 103.530,000 | 103.530,000 | -0,32% |
09/04/2024 | 103.863,000 | 103.863,000 | 103.863,000 | 103.863,000 | 0,36% |
08/04/2024 | 103.486,000 | 103.486,000 | 103.486,000 | 103.486,000 | 0,38% |
Le + haut: 105.175,000 | Le + bas: 98.640,000 | Différence: 6.535,000 | Moyenne: 102.274,474 | Variation %: -0,899 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs