Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 12/11/2024 | 116.927,000 | 116.927,000 | 116.927,000 | 116.927,000 | 1,49% |
| 11/11/2024 | 115.211,000 | 115.211,000 | 115.211,000 | 115.211,000 | 0,73% |
| 08/11/2024 | 114.374,000 | 114.374,000 | 114.374,000 | 114.374,000 | -0,17% |
| 07/11/2024 | 114.572,000 | 114.572,000 | 114.572,000 | 114.572,000 | 1,14% |
| 06/11/2024 | 113.280,000 | 113.280,000 | 113.280,000 | 113.280,000 | 2,58% |
| 05/11/2024 | 110.434,000 | 110.434,000 | 110.434,000 | 110.434,000 | 0,82% |
| 04/11/2024 | 109.532,000 | 109.532,000 | 109.532,000 | 109.532,000 | 0,92% |
| 31/10/2024 | 108.533,000 | 108.533,000 | 108.533,000 | 108.533,000 | -3,52% |
| 30/10/2024 | 112.494,000 | 112.494,000 | 112.494,000 | 112.494,000 | 0,55% |
| 29/10/2024 | 111.874,000 | 111.874,000 | 111.874,000 | 111.874,000 | 0,79% |
| 28/10/2024 | 110.996,000 | 110.996,000 | 110.996,000 | 110.996,000 | -0,09% |
| 25/10/2024 | 111.098,000 | 111.098,000 | 111.098,000 | 111.098,000 | 1,29% |
| 24/10/2024 | 109.688,000 | 109.688,000 | 109.688,000 | 109.688,000 | -1,27% |
| 23/10/2024 | 111.094,000 | 111.094,000 | 111.094,000 | 111.094,000 | 1,21% |
| 22/10/2024 | 109.771,000 | 109.771,000 | 109.771,000 | 109.771,000 | 0,26% |
| 21/10/2024 | 109.487,000 | 109.487,000 | 109.487,000 | 109.487,000 | 0,65% |
| 18/10/2024 | 108.775,000 | 108.775,000 | 108.775,000 | 108.775,000 | 0,55% |
| 17/10/2024 | 108.176,000 | 108.176,000 | 108.176,000 | 108.176,000 | 1,15% |
| 16/10/2024 | 106.946,000 | 106.946,000 | 106.946,000 | 106.946,000 | -2,17% |
| 15/10/2024 | 109.318,000 | 109.318,000 | 109.318,000 | 109.318,000 | -1,28% |
| 14/10/2024 | 110.730,000 | 110.730,000 | 110.730,000 | 110.730,000 | 1,78% |
| Le + haut: 116.927,000 | Le + bas: 106.946,000 | Différence: 9.981,000 | Moyenne: 111.110,000 | Variation %: 7,472 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
