Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/12/2023 | 2.317,810 | 2.317,810 | 2.317,810 | 2.317,810 | 0,05% |
01/12/2023 | 2.316,650 | 2.316,650 | 2.316,650 | 2.316,650 | 0,07% |
30/11/2023 | 2.315,130 | 2.315,130 | 2.315,130 | 2.315,130 | 0,01% |
29/11/2023 | 2.314,870 | 2.314,870 | 2.314,870 | 2.314,870 | 0,07% |
28/11/2023 | 2.313,240 | 2.313,240 | 2.313,240 | 2.313,240 | 0,08% |
27/11/2023 | 2.311,370 | 2.311,370 | 2.311,370 | 2.311,370 | 0,06% |
24/11/2023 | 2.310,070 | 2.310,070 | 2.310,070 | 2.310,070 | 0,02% |
23/11/2023 | 2.309,500 | 2.309,500 | 2.309,500 | 2.309,500 | 0,00% |
22/11/2023 | 2.309,400 | 2.309,400 | 2.309,400 | 2.309,400 | -0,03% |
21/11/2023 | 2.310,000 | 2.310,000 | 2.310,000 | 2.310,000 | 0,00% |
20/11/2023 | 2.309,910 | 2.309,910 | 2.309,910 | 2.309,910 | 0,02% |
17/11/2023 | 2.309,410 | 2.309,410 | 2.309,410 | 2.309,410 | -0,01% |
16/11/2023 | 2.309,590 | 2.309,590 | 2.309,590 | 2.309,590 | 0,13% |
15/11/2023 | 2.306,600 | 2.306,600 | 2.306,600 | 2.306,600 | 0,07% |
14/11/2023 | 2.304,880 | 2.304,880 | 2.304,880 | 2.304,880 | 0,07% |
13/11/2023 | 2.303,210 | 2.303,210 | 2.303,210 | 2.303,210 | 0,01% |
10/11/2023 | 2.302,980 | 2.302,980 | 2.302,980 | 2.302,980 | -0,00% |
09/11/2023 | 2.303,010 | 2.303,010 | 2.303,010 | 2.303,010 | -0,06% |
08/11/2023 | 2.304,350 | 2.304,350 | 2.304,350 | 2.304,350 | 0,02% |
07/11/2023 | 2.303,940 | 2.303,940 | 2.303,940 | 2.303,940 | 0,04% |
06/11/2023 | 2.303,100 | 2.303,100 | 2.303,100 | 2.303,100 | 0,01% |
03/11/2023 | 2.302,880 | 2.302,880 | 2.302,880 | 2.302,880 | 0,06% |
02/11/2023 | 2.301,600 | 2.301,600 | 2.301,600 | 2.301,600 | 0,11% |
31/10/2023 | 2.299,010 | 2.299,010 | 2.299,010 | 2.299,010 | 0,03% |
30/10/2023 | 2.298,300 | 2.298,300 | 2.298,300 | 2.298,300 | 0,04% |
27/10/2023 | 2.297,490 | 2.297,490 | 2.297,490 | 2.297,490 | 0,04% |
26/10/2023 | 2.296,590 | 2.296,590 | 2.296,590 | 2.296,590 | 0,08% |
25/10/2023 | 2.294,850 | 2.294,850 | 2.294,850 | 2.294,850 | 0,09% |
24/10/2023 | 2.292,880 | 2.292,880 | 2.292,880 | 2.292,880 | 0,05% |
23/10/2023 | 2.291,800 | 2.291,800 | 2.291,800 | 2.291,800 | -1,12% |
Le + haut: 2.317,810 | Le + bas: 2.291,800 | Différence: 26,010 | Moyenne: 2.305,481 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs