Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/04/2024 | 2.780,880 | 2.780,880 | 2.780,880 | 2.780,880 | -3,01% |
12/04/2024 | 2.867,230 | 2.867,230 | 2.867,230 | 2.867,230 | -1,21% |
05/04/2024 | 2.902,410 | 2.902,410 | 2.902,410 | 2.902,410 | -1,42% |
29/03/2024 | 2.944,220 | 2.944,220 | 2.944,220 | 2.944,220 | 0,15% |
22/03/2024 | 2.939,930 | 2.939,930 | 2.939,930 | 2.939,930 | 5,39% |
15/03/2024 | 2.789,520 | 2.789,520 | 2.789,520 | 2.789,520 | 0,53% |
08/03/2024 | 2.774,740 | 2.774,740 | 2.774,740 | 2.774,740 | 0,67% |
01/03/2024 | 2.756,170 | 2.756,170 | 2.756,170 | 2.756,170 | 2,50% |
23/02/2024 | 2.688,880 | 2.688,880 | 2.688,880 | 2.688,880 | 0,70% |
16/02/2024 | 2.670,170 | 2.670,170 | 2.670,170 | 2.670,170 | 0,18% |
09/02/2024 | 2.665,380 | 2.665,380 | 2.665,380 | 2.665,380 | 1,45% |
02/02/2024 | 2.627,240 | 2.627,240 | 2.627,240 | 2.627,240 | -3,26% |
26/01/2024 | 2.715,800 | 2.715,800 | 2.715,800 | 2.715,800 | 1,37% |
19/01/2024 | 2.679,140 | 2.679,140 | 2.679,140 | 2.679,140 | -3,25% |
12/01/2024 | 2.769,000 | 2.769,000 | 2.769,000 | 2.769,000 | -0,54% |
05/01/2024 | 2.783,930 | 2.783,930 | 2.783,930 | 2.783,930 | -0,10% |
31/12/2023 | 2.786,790 | 2.786,790 | 2.786,790 | 2.786,790 | -0,01% |
29/12/2023 | 2.786,960 | 2.786,960 | 2.786,960 | 2.786,960 | -1,40% |
22/12/2023 | 2.826,450 | 2.826,450 | 2.826,450 | 2.826,450 | 1,94% |
15/12/2023 | 2.772,760 | 2.772,760 | 2.772,760 | 2.772,760 | 2,20% |
08/12/2023 | 2.712,960 | 2.712,960 | 2.712,960 | 2.712,960 | -0,29% |
01/12/2023 | 2.720,770 | 2.720,770 | 2.720,770 | 2.720,770 | 2,62% |
24/11/2023 | 2.651,230 | 2.651,230 | 2.651,230 | 2.651,230 | 0,12% |
17/11/2023 | 2.647,940 | 2.647,940 | 2.647,940 | 2.647,940 | 1,48% |
10/11/2023 | 2.609,220 | 2.609,220 | 2.609,220 | 2.609,220 | -0,50% |
03/11/2023 | 2.622,370 | 2.622,370 | 2.622,370 | 2.622,370 | -5,70% |
19/04/2024 | 2.780,880 | 2.780,880 | 2.780,880 | 2.780,880 | -3,01% |
12/04/2024 | 2.867,230 | 2.867,230 | 2.867,230 | 2.867,230 | -1,21% |
05/04/2024 | 2.902,410 | 2.902,410 | 2.902,410 | 2.902,410 | -1,42% |
29/03/2024 | 2.944,220 | 2.944,220 | 2.944,220 | 2.944,220 | 0,15% |
Le + haut: 2.944,220 | Le + bas: 2.609,220 | Différence: 335,000 | Moyenne: 2.766,228 | Variation %: -5,410 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs