Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 1.038,450 | 1.038,450 | 1.038,450 | 1.038,450 | 0,00% |
24/04/2024 | 1.038,430 | 1.038,430 | 1.038,430 | 1.038,430 | 0,04% |
23/04/2024 | 1.038,040 | 1.038,040 | 1.038,040 | 1.038,040 | 0,03% |
22/04/2024 | 1.037,760 | 1.037,760 | 1.037,760 | 1.037,760 | 0,03% |
19/04/2024 | 1.037,430 | 1.037,430 | 1.037,430 | 1.037,430 | 0,00% |
18/04/2024 | 1.037,420 | 1.037,420 | 1.037,420 | 1.037,420 | 0,02% |
17/04/2024 | 1.037,180 | 1.037,180 | 1.037,180 | 1.037,180 | 0,04% |
16/04/2024 | 1.036,780 | 1.036,780 | 1.036,780 | 1.036,780 | -0,05% |
15/04/2024 | 1.037,330 | 1.037,330 | 1.037,330 | 1.037,330 | -0,02% |
12/04/2024 | 1.037,530 | 1.037,530 | 1.037,530 | 1.037,530 | 0,07% |
11/04/2024 | 1.036,840 | 1.036,840 | 1.036,840 | 1.036,840 | -0,04% |
10/04/2024 | 1.037,220 | 1.037,220 | 1.037,220 | 1.037,220 | -0,12% |
25/04/2024 | 1.038,450 | 1.038,450 | 1.038,450 | 1.038,450 | 0,00% |
24/04/2024 | 1.038,430 | 1.038,430 | 1.038,430 | 1.038,430 | 0,04% |
23/04/2024 | 1.038,040 | 1.038,040 | 1.038,040 | 1.038,040 | 0,03% |
22/04/2024 | 1.037,760 | 1.037,760 | 1.037,760 | 1.037,760 | 0,03% |
19/04/2024 | 1.037,430 | 1.037,430 | 1.037,430 | 1.037,430 | 0,00% |
18/04/2024 | 1.037,420 | 1.037,420 | 1.037,420 | 1.037,420 | 0,02% |
17/04/2024 | 1.037,180 | 1.037,180 | 1.037,180 | 1.037,180 | 0,04% |
16/04/2024 | 1.036,780 | 1.036,780 | 1.036,780 | 1.036,780 | -0,05% |
15/04/2024 | 1.037,330 | 1.037,330 | 1.037,330 | 1.037,330 | -0,02% |
12/04/2024 | 1.037,530 | 1.037,530 | 1.037,530 | 1.037,530 | 0,07% |
11/04/2024 | 1.036,840 | 1.036,840 | 1.036,840 | 1.036,840 | -0,04% |
10/04/2024 | 1.037,220 | 1.037,220 | 1.037,220 | 1.037,220 | 0,03% |
09/04/2024 | 1.036,890 | 1.036,890 | 1.036,890 | 1.036,890 | 0,07% |
08/04/2024 | 1.036,210 | 1.036,210 | 1.036,210 | 1.036,210 | 0,01% |
05/04/2024 | 1.036,100 | 1.036,100 | 1.036,100 | 1.036,100 | -0,00% |
04/04/2024 | 1.036,130 | 1.036,130 | 1.036,130 | 1.036,130 | 0,09% |
03/04/2024 | 1.035,150 | 1.035,150 | 1.035,150 | 1.035,150 | -0,03% |
02/04/2024 | 1.035,430 | 1.035,430 | 1.035,430 | 1.035,430 | -0,02% |
Le + haut: 1.038,450 | Le + bas: 1.035,150 | Différence: 3,300 | Moyenne: 1.037,224 | Variation %: 0,274 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs