Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 2.845,060 | 2.845,060 | 2.845,060 | 2.845,060 | -0,40% |
21/05/2024 | 2.856,370 | 2.856,370 | 2.856,370 | 2.856,370 | 3,31% |
13/05/2024 | 2.764,760 | 2.764,760 | 2.764,760 | 2.764,760 | 0,11% |
06/05/2024 | 2.761,660 | 2.761,660 | 2.761,660 | 2.761,660 | 0,51% |
29/04/2024 | 2.747,560 | 2.747,560 | 2.747,560 | 2.747,560 | 4,69% |
22/04/2024 | 2.624,420 | 2.624,420 | 2.624,420 | 2.624,420 | -2,32% |
15/04/2024 | 2.686,780 | 2.686,780 | 2.686,780 | 2.686,780 | -1,72% |
08/04/2024 | 2.733,910 | 2.733,910 | 2.733,910 | 2.733,910 | 1,65% |
02/04/2024 | 2.689,420 | 2.689,420 | 2.689,420 | 2.689,420 | 0,99% |
25/03/2024 | 2.663,090 | 2.663,090 | 2.663,090 | 2.663,090 | 0,62% |
18/03/2024 | 2.646,720 | 2.646,720 | 2.646,720 | 2.646,720 | -0,89% |
11/03/2024 | 2.670,400 | 2.670,400 | 2.670,400 | 2.670,400 | 1,08% |
04/03/2024 | 2.641,770 | 2.641,770 | 2.641,770 | 2.641,770 | -0,14% |
26/02/2024 | 2.645,350 | 2.645,350 | 2.645,350 | 2.645,350 | 0,81% |
19/02/2024 | 2.624,190 | 2.624,190 | 2.624,190 | 2.624,190 | 3,80% |
05/02/2024 | 2.528,040 | 2.528,040 | 2.528,040 | 2.528,040 | -2,43% |
29/01/2024 | 2.590,880 | 2.590,880 | 2.590,880 | 2.590,880 | 1,68% |
22/01/2024 | 2.548,070 | 2.548,070 | 2.548,070 | 2.548,070 | -3,23% |
15/01/2024 | 2.633,050 | 2.633,050 | 2.633,050 | 2.633,050 | 0,35% |
08/01/2024 | 2.623,990 | 2.623,990 | 2.623,990 | 2.623,990 | -0,98% |
27/12/2023 | 2.650,070 | 2.650,070 | 2.650,070 | 2.650,070 | 1,34% |
18/12/2023 | 2.615,040 | 2.615,040 | 2.615,040 | 2.615,040 | 1,76% |
11/12/2023 | 2.569,930 | 2.569,930 | 2.569,930 | 2.569,930 | -1,21% |
04/12/2023 | 2.601,340 | 2.601,340 | 2.601,340 | 2.601,340 | 1,20% |
27/11/2023 | 2.570,550 | 2.570,550 | 2.570,550 | 2.570,550 | -0,29% |
20/11/2023 | 2.577,930 | 2.577,930 | 2.577,930 | 2.577,930 | -9,39% |
27/05/2024 | 2.845,060 | 2.845,060 | 2.845,060 | 2.845,060 | -0,40% |
21/05/2024 | 2.856,370 | 2.856,370 | 2.856,370 | 2.856,370 | 3,31% |
13/05/2024 | 2.764,760 | 2.764,760 | 2.764,760 | 2.764,760 | 0,11% |
06/05/2024 | 2.761,660 | 2.761,660 | 2.761,660 | 2.761,660 | 0,51% |
Le + haut: 2.856,370 | Le + bas: 2.528,040 | Différence: 328,330 | Moyenne: 2.677,940 | Variation %: 3,549 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs