Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 24,380 | 24,380 | 24,380 | 24,380 | -0,20% |
16/05/2024 | 24,430 | 24,430 | 24,430 | 24,430 | 1,50% |
15/05/2024 | 24,070 | 24,070 | 24,070 | 24,070 | 0,75% |
14/05/2024 | 23,890 | 23,890 | 23,890 | 23,890 | -0,38% |
13/05/2024 | 23,980 | 23,980 | 23,980 | 23,980 | 0,97% |
08/05/2024 | 23,750 | 23,750 | 23,750 | 23,750 | -0,08% |
07/05/2024 | 23,770 | 23,770 | 23,770 | 23,770 | 0,81% |
06/05/2024 | 23,580 | 23,580 | 23,580 | 23,580 | 1,11% |
03/05/2024 | 23,320 | 23,320 | 23,320 | 23,320 | 0,73% |
02/05/2024 | 23,150 | 23,150 | 23,150 | 23,150 | -1,36% |
30/04/2024 | 23,470 | 23,470 | 23,470 | 23,470 | 0,13% |
29/04/2024 | 23,440 | 23,440 | 23,440 | 23,440 | 0,77% |
26/04/2024 | 23,260 | 23,260 | 23,260 | 23,260 | -4,59% |
17/05/2024 | 24,380 | 24,380 | 24,380 | 24,380 | -0,20% |
16/05/2024 | 24,430 | 24,430 | 24,430 | 24,430 | 1,50% |
15/05/2024 | 24,070 | 24,070 | 24,070 | 24,070 | 0,75% |
14/05/2024 | 23,890 | 23,890 | 23,890 | 23,890 | -0,38% |
13/05/2024 | 23,980 | 23,980 | 23,980 | 23,980 | 0,97% |
08/05/2024 | 23,750 | 23,750 | 23,750 | 23,750 | -0,08% |
07/05/2024 | 23,770 | 23,770 | 23,770 | 23,770 | 0,81% |
06/05/2024 | 23,580 | 23,580 | 23,580 | 23,580 | 1,11% |
03/05/2024 | 23,320 | 23,320 | 23,320 | 23,320 | 0,73% |
02/05/2024 | 23,150 | 23,150 | 23,150 | 23,150 | -1,36% |
30/04/2024 | 23,470 | 23,470 | 23,470 | 23,470 | 0,13% |
29/04/2024 | 23,440 | 23,440 | 23,440 | 23,440 | 0,77% |
26/04/2024 | 23,260 | 23,260 | 23,260 | 23,260 | 1,22% |
25/04/2024 | 22,980 | 22,980 | 22,980 | 22,980 | -1,20% |
24/04/2024 | 23,260 | 23,260 | 23,260 | 23,260 | 1,84% |
23/04/2024 | 22,840 | 22,840 | 22,840 | 22,840 | 0,48% |
22/04/2024 | 22,730 | 22,730 | 22,730 | 22,730 | -0,57% |
Le + haut: 24,430 | Le + bas: 22,730 | Différence: 1,700 | Moyenne: 23,626 | Variation %: 6,649 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs