Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/12/2024 | 4.332,666 | 4.332,666 | 4.332,666 | 4.332,666 | 0,98% |
18/12/2024 | 4.290,542 | 4.290,542 | 4.290,542 | 4.290,542 | -0,98% |
17/12/2024 | 4.332,907 | 4.332,907 | 4.332,907 | 4.332,907 | -0,56% |
16/12/2024 | 4.357,303 | 4.357,303 | 4.357,303 | 4.357,303 | -0,05% |
15/12/2024 | 4.359,521 | 4.359,521 | 4.359,521 | 4.359,521 | -0,00% |
14/12/2024 | 4.359,645 | 4.359,645 | 4.359,645 | 4.359,645 | -0,00% |
13/12/2024 | 4.359,768 | 4.359,768 | 4.359,768 | 4.359,768 | 1,33% |
12/12/2024 | 4.302,559 | 4.302,559 | 4.302,559 | 4.302,559 | -0,60% |
11/12/2024 | 4.328,521 | 4.328,521 | 4.328,521 | 4.328,521 | -0,03% |
10/12/2024 | 4.329,812 | 4.329,812 | 4.329,812 | 4.329,812 | 1,46% |
09/12/2024 | 4.267,379 | 4.267,379 | 4.267,379 | 4.267,379 | 0,32% |
08/12/2024 | 4.253,802 | 4.253,802 | 4.253,802 | 4.253,802 | -0,00% |
07/12/2024 | 4.253,923 | 4.253,923 | 4.253,923 | 4.253,923 | -0,00% |
06/12/2024 | 4.254,044 | 4.254,044 | 4.254,044 | 4.254,044 | 0,12% |
05/12/2024 | 4.249,133 | 4.249,133 | 4.249,133 | 4.249,133 | 0,03% |
04/12/2024 | 4.247,681 | 4.247,681 | 4.247,681 | 4.247,681 | 1,03% |
03/12/2024 | 4.204,463 | 4.204,463 | 4.204,463 | 4.204,463 | -0,28% |
02/12/2024 | 4.216,374 | 4.216,374 | 4.216,374 | 4.216,374 | 0,23% |
01/12/2024 | 4.206,639 | 4.206,639 | 4.206,639 | 4.206,639 | -0,00% |
30/11/2024 | 4.206,760 | 4.206,760 | 4.206,760 | 4.206,760 | -0,00% |
29/11/2024 | 4.206,880 | 4.206,880 | 4.206,880 | 4.206,880 | -0,60% |
28/11/2024 | 4.232,276 | 4.232,276 | 4.232,276 | 4.232,276 | 0,62% |
27/11/2024 | 4.206,271 | 4.206,271 | 4.206,271 | 4.206,271 | -0,36% |
26/11/2024 | 4.221,604 | 4.221,604 | 4.221,604 | 4.221,604 | 0,34% |
25/11/2024 | 4.207,505 | 4.207,505 | 4.207,505 | 4.207,505 | -0,84% |
24/11/2024 | 4.243,069 | 4.243,069 | 4.243,069 | 4.243,069 | -0,00% |
23/11/2024 | 4.243,191 | 4.243,191 | 4.243,191 | 4.243,191 | -0,00% |
Le + haut: 4.359,768 | Le + bas: 4.204,463 | Différence: 155,305 | Moyenne: 4.269,416 | Variation %: 2,106 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs