![FedEx explose en pré-marché suite à une performance financière positive](https://i-invdn-com.investing.com/news/LYNXNPEC5G1I1_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/06/2024 | 3.634,885 | 3.634,885 | 3.634,885 | 3.634,885 | 0,12% |
23/06/2024 | 3.630,620 | 3.630,620 | 3.630,620 | 3.630,620 | -0,01% |
22/06/2024 | 3.630,874 | 3.630,874 | 3.630,874 | 3.630,874 | -0,01% |
21/06/2024 | 3.631,127 | 3.631,127 | 3.631,127 | 3.631,127 | -1,48% |
20/06/2024 | 3.685,833 | 3.685,833 | 3.685,833 | 3.685,833 | -0,01% |
19/06/2024 | 3.686,091 | 3.686,091 | 3.686,091 | 3.686,091 | 0,72% |
18/06/2024 | 3.659,897 | 3.659,897 | 3.659,897 | 3.659,897 | 0,60% |
17/06/2024 | 3.637,984 | 3.637,984 | 3.637,984 | 3.637,984 | -0,14% |
16/06/2024 | 3.643,000 | 3.643,000 | 3.643,000 | 3.643,000 | -0,01% |
15/06/2024 | 3.643,257 | 3.643,257 | 3.643,257 | 3.643,257 | -0,01% |
14/06/2024 | 3.643,514 | 3.643,514 | 3.643,514 | 3.643,514 | 0,56% |
13/06/2024 | 3.623,402 | 3.623,402 | 3.623,402 | 3.623,402 | -0,75% |
12/06/2024 | 3.650,944 | 3.650,944 | 3.650,944 | 3.650,944 | -0,04% |
11/06/2024 | 3.652,424 | 3.652,424 | 3.652,424 | 3.652,424 | -1,24% |
10/06/2024 | 3.698,151 | 3.698,151 | 3.698,151 | 3.698,151 | -0,21% |
09/06/2024 | 3.705,773 | 3.705,773 | 3.705,773 | 3.705,773 | -0,01% |
08/06/2024 | 3.706,038 | 3.706,038 | 3.706,038 | 3.706,038 | -0,01% |
07/06/2024 | 3.706,302 | 3.706,302 | 3.706,302 | 3.706,302 | -0,87% |
06/06/2024 | 3.738,773 | 3.738,773 | 3.738,773 | 3.738,773 | 0,53% |
05/06/2024 | 3.718,905 | 3.718,905 | 3.718,905 | 3.718,905 | 0,90% |
04/06/2024 | 3.685,902 | 3.685,902 | 3.685,902 | 3.685,902 | -0,25% |
03/06/2024 | 3.694,968 | 3.694,968 | 3.694,968 | 3.694,968 | -0,18% |
02/06/2024 | 3.701,794 | 3.701,794 | 3.701,794 | 3.701,794 | -0,01% |
01/06/2024 | 3.702,058 | 3.702,058 | 3.702,058 | 3.702,058 | -0,01% |
31/05/2024 | 3.702,322 | 3.702,322 | 3.702,322 | 3.702,322 | -0,24% |
30/05/2024 | 3.711,170 | 3.711,170 | 3.711,170 | 3.711,170 | -0,62% |
29/05/2024 | 3.734,434 | 3.734,434 | 3.734,434 | 3.734,434 | -1,14% |
28/05/2024 | 3.777,321 | 3.777,321 | 3.777,321 | 3.777,321 | -0,55% |
27/05/2024 | 3.798,118 | 3.798,118 | 3.798,118 | 3.798,118 | 0,41% |
26/05/2024 | 3.782,697 | 3.782,697 | 3.782,697 | 3.782,697 | -0,01% |
Le + haut: 3.798,118 | Le + bas: 3.623,402 | Différence: 174,716 | Moyenne: 3.687,286 | Variation %: -3,914 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs