Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/06/2024 | 2.564,544 | 2.564,544 | 2.564,544 | 2.564,544 | 0,08% |
23/06/2024 | 2.562,488 | 2.562,488 | 2.562,488 | 2.562,488 | 0,01% |
22/06/2024 | 2.562,347 | 2.562,347 | 2.562,347 | 2.562,347 | 0,01% |
21/06/2024 | 2.562,206 | 2.562,206 | 2.562,206 | 2.562,206 | 0,09% |
20/06/2024 | 2.559,831 | 2.559,831 | 2.559,831 | 2.559,831 | 0,01% |
19/06/2024 | 2.559,690 | 2.559,690 | 2.559,690 | 2.559,690 | -0,36% |
18/06/2024 | 2.568,810 | 2.568,810 | 2.568,810 | 2.568,810 | -0,24% |
17/06/2024 | 2.575,061 | 2.575,061 | 2.575,061 | 2.575,061 | 0,10% |
16/06/2024 | 2.572,614 | 2.572,614 | 2.572,614 | 2.572,614 | 0,01% |
15/06/2024 | 2.572,474 | 2.572,474 | 2.572,474 | 2.572,474 | 0,01% |
14/06/2024 | 2.572,333 | 2.572,333 | 2.572,333 | 2.572,333 | 0,07% |
13/06/2024 | 2.570,641 | 2.570,641 | 2.570,641 | 2.570,641 | -0,03% |
12/06/2024 | 2.571,399 | 2.571,399 | 2.571,399 | 2.571,399 | 0,07% |
11/06/2024 | 2.569,601 | 2.569,601 | 2.569,601 | 2.569,601 | -0,20% |
10/06/2024 | 2.574,646 | 2.574,646 | 2.574,646 | 2.574,646 | 0,17% |
09/06/2024 | 2.570,194 | 2.570,194 | 2.570,194 | 2.570,194 | 0,01% |
08/06/2024 | 2.569,988 | 2.569,988 | 2.569,988 | 2.569,988 | 0,01% |
07/06/2024 | 2.569,783 | 2.569,783 | 2.569,783 | 2.569,783 | 0,05% |
06/06/2024 | 2.568,408 | 2.568,408 | 2.568,408 | 2.568,408 | 0,42% |
05/06/2024 | 2.557,632 | 2.557,632 | 2.557,632 | 2.557,632 | 0,40% |
04/06/2024 | 2.547,495 | 2.547,495 | 2.547,495 | 2.547,495 | -0,09% |
03/06/2024 | 2.549,694 | 2.549,694 | 2.549,694 | 2.549,694 | -0,00% |
02/06/2024 | 2.549,771 | 2.549,771 | 2.549,771 | 2.549,771 | 0,01% |
01/06/2024 | 2.549,566 | 2.549,566 | 2.549,566 | 2.549,566 | 0,01% |
31/05/2024 | 2.549,360 | 2.549,360 | 2.549,360 | 2.549,360 | -0,17% |
30/05/2024 | 2.553,690 | 2.553,690 | 2.553,690 | 2.553,690 | 0,03% |
29/05/2024 | 2.552,955 | 2.552,955 | 2.552,955 | 2.552,955 | -0,16% |
28/05/2024 | 2.557,052 | 2.557,052 | 2.557,052 | 2.557,052 | -0,24% |
27/05/2024 | 2.563,109 | 2.563,109 | 2.563,109 | 2.563,109 | -0,10% |
26/05/2024 | 2.565,550 | 2.565,550 | 2.565,550 | 2.565,550 | 0,01% |
Le + haut: 2.575,061 | Le + bas: 2.547,495 | Différence: 27,566 | Moyenne: 2.563,098 | Variation %: -0,031 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs