Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 2.373,164 | 2.373,164 | 2.373,164 | 2.373,164 | 0,20% |
07/05/2024 | 2.368,499 | 2.368,499 | 2.368,499 | 2.368,499 | 0,60% |
06/05/2024 | 2.354,460 | 2.354,460 | 2.354,460 | 2.354,460 | -0,11% |
05/05/2024 | 2.356,955 | 2.356,955 | 2.356,955 | 2.356,955 | 0,01% |
04/05/2024 | 2.356,784 | 2.356,784 | 2.356,784 | 2.356,784 | 0,01% |
03/05/2024 | 2.356,614 | 2.356,614 | 2.356,614 | 2.356,614 | 0,13% |
02/05/2024 | 2.353,442 | 2.353,442 | 2.353,442 | 2.353,442 | -0,09% |
01/05/2024 | 2.355,656 | 2.355,656 | 2.355,656 | 2.355,656 | 0,01% |
30/04/2024 | 2.355,485 | 2.355,485 | 2.355,485 | 2.355,485 | 0,13% |
29/04/2024 | 2.352,514 | 2.352,514 | 2.352,514 | 2.352,514 | 0,36% |
28/04/2024 | 2.343,974 | 2.343,974 | 2.343,974 | 2.343,974 | 0,01% |
27/04/2024 | 2.343,802 | 2.343,802 | 2.343,802 | 2.343,802 | 0,01% |
26/04/2024 | 2.343,629 | 2.343,629 | 2.343,629 | 2.343,629 | 0,34% |
25/04/2024 | 2.335,649 | 2.335,649 | 2.335,649 | 2.335,649 | -0,48% |
24/04/2024 | 2.346,924 | 2.346,924 | 2.346,924 | 2.346,924 | 0,23% |
23/04/2024 | 2.341,449 | 2.341,449 | 2.341,449 | 2.341,449 | 0,43% |
22/04/2024 | 2.331,438 | 2.331,438 | 2.331,438 | 2.331,438 | -0,04% |
21/04/2024 | 2.332,352 | 2.332,352 | 2.332,352 | 2.332,352 | 0,01% |
20/04/2024 | 2.332,178 | 2.332,178 | 2.332,178 | 2.332,178 | 0,01% |
19/04/2024 | 2.332,004 | 2.332,004 | 2.332,004 | 2.332,004 | -0,58% |
18/04/2024 | 2.345,538 | 2.345,538 | 2.345,538 | 2.345,538 | -0,19% |
17/04/2024 | 2.350,115 | 2.350,115 | 2.350,115 | 2.350,115 | -0,36% |
16/04/2024 | 2.358,607 | 2.358,607 | 2.358,607 | 2.358,607 | -0,47% |
15/04/2024 | 2.369,857 | 2.369,857 | 2.369,857 | 2.369,857 | -0,07% |
14/04/2024 | 2.371,578 | 2.371,578 | 2.371,578 | 2.371,578 | 0,01% |
13/04/2024 | 2.371,406 | 2.371,406 | 2.371,406 | 2.371,406 | 0,01% |
12/04/2024 | 2.371,235 | 2.371,235 | 2.371,235 | 2.371,235 | -0,11% |
11/04/2024 | 2.373,767 | 2.373,767 | 2.373,767 | 2.373,767 | -0,06% |
10/04/2024 | 2.375,274 | 2.375,274 | 2.375,274 | 2.375,274 | 0,10% |
Le + haut: 2.375,274 | Le + bas: 2.331,438 | Différence: 43,837 | Moyenne: 2.353,598 | Variation %: 0,014 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs