Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 2.669,724 | 2.669,724 | 2.669,724 | 2.669,724 | -0,01% |
24/04/2024 | 2.670,078 | 2.670,078 | 2.670,078 | 2.670,078 | 0,02% |
23/04/2024 | 2.669,585 | 2.669,585 | 2.669,585 | 2.669,585 | 0,05% |
22/04/2024 | 2.668,384 | 2.668,384 | 2.668,384 | 2.668,384 | 0,02% |
21/04/2024 | 2.667,872 | 2.667,872 | 2.667,872 | 2.667,872 | 0,02% |
20/04/2024 | 2.667,398 | 2.667,398 | 2.667,398 | 2.667,398 | 0,02% |
19/04/2024 | 2.666,923 | 2.666,923 | 2.666,923 | 2.666,923 | 0,03% |
18/04/2024 | 2.666,100 | 2.666,100 | 2.666,100 | 2.666,100 | -0,05% |
17/04/2024 | 2.667,482 | 2.667,482 | 2.667,482 | 2.667,482 | 0,01% |
16/04/2024 | 2.667,259 | 2.667,259 | 2.667,259 | 2.667,259 | -0,02% |
15/04/2024 | 2.667,729 | 2.667,729 | 2.667,729 | 2.667,729 | -0,01% |
14/04/2024 | 2.668,127 | 2.668,127 | 2.668,127 | 2.668,127 | 0,02% |
13/04/2024 | 2.667,657 | 2.667,657 | 2.667,657 | 2.667,657 | 0,02% |
12/04/2024 | 2.667,189 | 2.667,189 | 2.667,189 | 2.667,189 | 0,00% |
11/04/2024 | 2.667,087 | 2.667,087 | 2.667,087 | 2.667,087 | 0,03% |
10/04/2024 | 2.666,196 | 2.666,196 | 2.666,196 | 2.666,196 | -0,01% |
09/04/2024 | 2.666,577 | 2.666,577 | 2.666,577 | 2.666,577 | 0,02% |
08/04/2024 | 2.666,048 | 2.666,048 | 2.666,048 | 2.666,048 | -0,02% |
07/04/2024 | 2.666,678 | 2.666,678 | 2.666,678 | 2.666,678 | 0,02% |
06/04/2024 | 2.666,151 | 2.666,151 | 2.666,151 | 2.666,151 | 0,02% |
05/04/2024 | 2.665,624 | 2.665,624 | 2.665,624 | 2.665,624 | 0,11% |
04/04/2024 | 2.662,665 | 2.662,665 | 2.662,665 | 2.662,665 | 0,02% |
03/04/2024 | 2.662,102 | 2.662,102 | 2.662,102 | 2.662,102 | 0,06% |
02/04/2024 | 2.660,590 | 2.660,590 | 2.660,590 | 2.660,590 | 0,03% |
01/04/2024 | 2.659,675 | 2.659,675 | 2.659,675 | 2.659,675 | 0,03% |
31/03/2024 | 2.658,833 | 2.658,833 | 2.658,833 | 2.658,833 | 0,02% |
30/03/2024 | 2.658,290 | 2.658,290 | 2.658,290 | 2.658,290 | 0,02% |
29/03/2024 | 2.657,747 | 2.657,747 | 2.657,747 | 2.657,747 | 0,02% |
28/03/2024 | 2.657,204 | 2.657,204 | 2.657,204 | 2.657,204 | 0,02% |
Le + haut: 2.670,078 | Le + bas: 2.657,204 | Différence: 12,874 | Moyenne: 2.665,275 | Variation %: 0,494 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs