Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 2.171,821 | 2.171,821 | 2.171,821 | 2.171,821 | 0,06% |
01/05/2024 | 2.170,488 | 2.170,488 | 2.170,488 | 2.170,488 | 0,02% |
30/04/2024 | 2.170,032 | 2.170,032 | 2.170,032 | 2.170,032 | 0,11% |
29/04/2024 | 2.167,719 | 2.167,719 | 2.167,719 | 2.167,719 | 0,16% |
28/04/2024 | 2.164,337 | 2.164,337 | 2.164,337 | 2.164,337 | 0,02% |
27/04/2024 | 2.163,880 | 2.163,880 | 2.163,880 | 2.163,880 | 0,02% |
26/04/2024 | 2.163,421 | 2.163,421 | 2.163,421 | 2.163,421 | 0,13% |
25/04/2024 | 2.160,576 | 2.160,576 | 2.160,576 | 2.160,576 | -0,06% |
24/04/2024 | 2.161,916 | 2.161,916 | 2.161,916 | 2.161,916 | 0,04% |
23/04/2024 | 2.161,055 | 2.161,055 | 2.161,055 | 2.161,055 | 0,16% |
22/04/2024 | 2.157,591 | 2.157,591 | 2.157,591 | 2.157,591 | 0,08% |
21/04/2024 | 2.155,949 | 2.155,949 | 2.155,949 | 2.155,949 | 0,02% |
20/04/2024 | 2.155,487 | 2.155,487 | 2.155,487 | 2.155,487 | 0,02% |
19/04/2024 | 2.155,025 | 2.155,025 | 2.155,025 | 2.155,025 | 0,12% |
18/04/2024 | 2.152,516 | 2.152,516 | 2.152,516 | 2.152,516 | -0,22% |
17/04/2024 | 2.157,220 | 2.157,220 | 2.157,220 | 2.157,220 | -0,03% |
16/04/2024 | 2.157,833 | 2.157,833 | 2.157,833 | 2.157,833 | -0,20% |
15/04/2024 | 2.162,179 | 2.162,179 | 2.162,179 | 2.162,179 | -0,15% |
14/04/2024 | 2.165,357 | 2.165,357 | 2.165,357 | 2.165,357 | 0,02% |
13/04/2024 | 2.164,901 | 2.164,901 | 2.164,901 | 2.164,901 | 0,02% |
12/04/2024 | 2.164,446 | 2.164,446 | 2.164,446 | 2.164,446 | -0,02% |
11/04/2024 | 2.164,894 | 2.164,894 | 2.164,894 | 2.164,894 | -0,07% |
10/04/2024 | 2.166,469 | 2.166,469 | 2.166,469 | 2.166,469 | -0,08% |
09/04/2024 | 2.168,108 | 2.168,108 | 2.168,108 | 2.168,108 | 0,09% |
08/04/2024 | 2.166,128 | 2.166,128 | 2.166,128 | 2.166,128 | -0,17% |
07/04/2024 | 2.169,797 | 2.169,797 | 2.169,797 | 2.169,797 | 0,03% |
06/04/2024 | 2.169,229 | 2.169,229 | 2.169,229 | 2.169,229 | 0,03% |
05/04/2024 | 2.168,663 | 2.168,663 | 2.168,663 | 2.168,663 | 0,09% |
04/04/2024 | 2.166,794 | 2.166,794 | 2.166,794 | 2.166,794 | -0,03% |
Le + haut: 2.171,821 | Le + bas: 2.152,516 | Différence: 19,305 | Moyenne: 2.163,580 | Variation %: 0,201 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs