Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.709,583 | 1.709,583 | 1.709,583 | 1.709,583 | 0,06% |
01/05/2024 | 1.708,545 | 1.708,545 | 1.708,545 | 1.708,545 | 0,02% |
30/04/2024 | 1.708,198 | 1.708,198 | 1.708,198 | 1.708,198 | 0,11% |
29/04/2024 | 1.706,389 | 1.706,389 | 1.706,389 | 1.706,389 | 0,16% |
28/04/2024 | 1.703,738 | 1.703,738 | 1.703,738 | 1.703,738 | 0,02% |
27/04/2024 | 1.703,390 | 1.703,390 | 1.703,390 | 1.703,390 | 0,02% |
26/04/2024 | 1.703,040 | 1.703,040 | 1.703,040 | 1.703,040 | 0,13% |
25/04/2024 | 1.700,812 | 1.700,812 | 1.700,812 | 1.700,812 | -0,06% |
24/04/2024 | 1.701,879 | 1.701,879 | 1.701,879 | 1.701,879 | 0,04% |
23/04/2024 | 1.701,212 | 1.701,212 | 1.701,212 | 1.701,212 | 0,16% |
22/04/2024 | 1.698,497 | 1.698,497 | 1.698,497 | 1.698,497 | 0,08% |
21/04/2024 | 1.697,216 | 1.697,216 | 1.697,216 | 1.697,216 | 0,02% |
20/04/2024 | 1.696,864 | 1.696,864 | 1.696,864 | 1.696,864 | 0,02% |
19/04/2024 | 1.696,512 | 1.696,512 | 1.696,512 | 1.696,512 | 0,12% |
18/04/2024 | 1.694,549 | 1.694,549 | 1.694,549 | 1.694,549 | -0,22% |
17/04/2024 | 1.698,263 | 1.698,263 | 1.698,263 | 1.698,263 | -0,03% |
16/04/2024 | 1.698,757 | 1.698,757 | 1.698,757 | 1.698,757 | -0,20% |
15/04/2024 | 1.702,191 | 1.702,191 | 1.702,191 | 1.702,191 | -0,15% |
14/04/2024 | 1.704,704 | 1.704,704 | 1.704,704 | 1.704,704 | 0,02% |
13/04/2024 | 1.704,357 | 1.704,357 | 1.704,357 | 1.704,357 | 0,02% |
12/04/2024 | 1.704,010 | 1.704,010 | 1.704,010 | 1.704,010 | -0,02% |
11/04/2024 | 1.704,375 | 1.704,375 | 1.704,375 | 1.704,375 | -0,07% |
10/04/2024 | 1.705,626 | 1.705,626 | 1.705,626 | 1.705,626 | -0,08% |
09/04/2024 | 1.706,928 | 1.706,928 | 1.706,928 | 1.706,928 | 0,09% |
08/04/2024 | 1.705,381 | 1.705,381 | 1.705,381 | 1.705,381 | -0,17% |
07/04/2024 | 1.708,281 | 1.708,281 | 1.708,281 | 1.708,281 | 0,03% |
06/04/2024 | 1.707,846 | 1.707,846 | 1.707,846 | 1.707,846 | 0,03% |
05/04/2024 | 1.707,411 | 1.707,411 | 1.707,411 | 1.707,411 | 0,09% |
Le + haut: 1.709,583 | Le + bas: 1.694,549 | Différence: 15,034 | Moyenne: 1.703,163 | Variation %: 0,213 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs