Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 2.237,928 | 2.237,928 | 2.237,928 | 2.237,928 | 0,00% |
30/04/2024 | 2.237,864 | 2.237,864 | 2.237,864 | 2.237,864 | 0,06% |
29/04/2024 | 2.236,537 | 2.236,537 | 2.236,537 | 2.236,537 | 0,18% |
28/04/2024 | 2.232,536 | 2.232,536 | 2.232,536 | 2.232,536 | 0,00% |
27/04/2024 | 2.232,472 | 2.232,472 | 2.232,472 | 2.232,472 | 0,00% |
26/04/2024 | 2.232,409 | 2.232,409 | 2.232,409 | 2.232,409 | 0,29% |
25/04/2024 | 2.225,979 | 2.225,979 | 2.225,979 | 2.225,979 | -0,47% |
24/04/2024 | 2.236,590 | 2.236,590 | 2.236,590 | 2.236,590 | 0,24% |
23/04/2024 | 2.231,134 | 2.231,134 | 2.231,134 | 2.231,134 | 0,34% |
22/04/2024 | 2.223,480 | 2.223,480 | 2.223,480 | 2.223,480 | 0,14% |
21/04/2024 | 2.220,283 | 2.220,283 | 2.220,283 | 2.220,283 | 0,00% |
20/04/2024 | 2.220,219 | 2.220,219 | 2.220,219 | 2.220,219 | 0,00% |
19/04/2024 | 2.220,155 | 2.220,155 | 2.220,155 | 2.220,155 | -0,64% |
18/04/2024 | 2.234,410 | 2.234,410 | 2.234,410 | 2.234,410 | -0,41% |
17/04/2024 | 2.243,540 | 2.243,540 | 2.243,540 | 2.243,540 | -0,58% |
16/04/2024 | 2.256,694 | 2.256,694 | 2.256,694 | 2.256,694 | -0,24% |
15/04/2024 | 2.262,063 | 2.262,063 | 2.262,063 | 2.262,063 | 0,11% |
14/04/2024 | 2.259,550 | 2.259,550 | 2.259,550 | 2.259,550 | 0,00% |
13/04/2024 | 2.259,492 | 2.259,492 | 2.259,492 | 2.259,492 | 0,00% |
12/04/2024 | 2.259,434 | 2.259,434 | 2.259,434 | 2.259,434 | -0,20% |
11/04/2024 | 2.263,923 | 2.263,923 | 2.263,923 | 2.263,923 | 0,14% |
10/04/2024 | 2.260,651 | 2.260,651 | 2.260,651 | 2.260,651 | 0,09% |
09/04/2024 | 2.258,602 | 2.258,602 | 2.258,602 | 2.258,602 | -0,14% |
08/04/2024 | 2.261,800 | 2.261,800 | 2.261,800 | 2.261,800 | 0,03% |
07/04/2024 | 2.261,226 | 2.261,226 | 2.261,226 | 2.261,226 | 0,00% |
06/04/2024 | 2.261,123 | 2.261,123 | 2.261,123 | 2.261,123 | 0,00% |
05/04/2024 | 2.261,021 | 2.261,021 | 2.261,021 | 2.261,021 | 0,28% |
04/04/2024 | 2.254,671 | 2.254,671 | 2.254,671 | 2.254,671 | -1,08% |
03/04/2024 | 2.279,349 | 2.279,349 | 2.279,349 | 2.279,349 | -0,86% |
Le + haut: 2.279,349 | Le + bas: 2.220,155 | Différence: 59,195 | Moyenne: 2.245,694 | Variation %: -2,660 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs