Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/03/2024 | 166,620 | 166,620 | 166,620 | 166,620 | -0,56% |
20/03/2024 | 167,550 | 167,550 | 167,550 | 167,550 | 0,78% |
13/03/2024 | 166,260 | 166,260 | 166,260 | 166,260 | 1,41% |
06/03/2024 | 163,950 | 163,950 | 163,950 | 163,950 | 0,02% |
29/02/2024 | 163,910 | 163,910 | 163,910 | 163,910 | 1,77% |
31/01/2024 | 161,060 | 161,060 | 161,060 | 161,060 | 1,08% |
31/12/2023 | 159,340 | 159,340 | 159,340 | 159,340 | 1,20% |
27/12/2023 | 157,450 | 157,450 | 157,450 | 157,450 | 1,10% |
20/12/2023 | 155,730 | 155,730 | 155,730 | 155,730 | 0,93% |
13/12/2023 | 154,300 | 154,300 | 154,300 | 154,300 | 0,00% |
06/12/2023 | 154,300 | 154,300 | 154,300 | 154,300 | -1,30% |
30/11/2023 | 156,330 | 156,330 | 156,330 | 156,330 | -0,24% |
22/11/2023 | 156,700 | 156,700 | 156,700 | 156,700 | -0,16% |
15/11/2023 | 156,950 | 156,950 | 156,950 | 156,950 | 0,68% |
08/11/2023 | 155,890 | 155,890 | 155,890 | 155,890 | 2,04% |
01/11/2023 | 152,770 | 152,770 | 152,770 | 152,770 | -0,11% |
25/10/2023 | 152,940 | 152,940 | 152,940 | 152,940 | -1,62% |
18/10/2023 | 155,460 | 155,460 | 155,460 | 155,460 | -1,67% |
11/10/2023 | 158,100 | 158,100 | 158,100 | 158,100 | -2,18% |
04/10/2023 | 161,630 | 161,630 | 161,630 | 161,630 | -0,10% |
26/09/2023 | 161,790 | 161,790 | 161,790 | 161,790 | 0,35% |
20/09/2023 | 161,230 | 161,230 | 161,230 | 161,230 | -0,23% |
13/09/2023 | 161,600 | 161,600 | 161,600 | 161,600 | 1,73% |
06/09/2023 | 158,850 | 158,850 | 158,850 | 158,850 | -1,03% |
31/08/2023 | 160,510 | 160,510 | 160,510 | 160,510 | -2,35% |
31/07/2023 | 164,370 | 164,370 | 164,370 | 164,370 | 0,50% |
27/07/2023 | 163,550 | 163,550 | 163,550 | 163,550 | 2,57% |
18/07/2023 | 159,450 | 159,450 | 159,450 | 159,450 | 0,89% |
12/07/2023 | 158,040 | 158,040 | 158,040 | 158,040 | 0,21% |
05/07/2023 | 157,710 | 157,710 | 157,710 | 157,710 | -5,35% |
Le + haut: 167,550 | Le + bas: 152,770 | Différence: 14,780 | Moyenne: 159,478 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs