Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 1.813,482 | 1.813,482 | 1.813,482 | 1.813,482 | -0,43% |
07/05/2024 | 1.821,300 | 1.821,300 | 1.821,300 | 1.821,300 | -0,50% |
06/05/2024 | 1.830,370 | 1.830,370 | 1.830,370 | 1.830,370 | 0,09% |
03/05/2024 | 1.828,803 | 1.828,803 | 1.828,803 | 1.828,803 | -0,26% |
02/05/2024 | 1.833,659 | 1.833,659 | 1.833,659 | 1.833,659 | -1,97% |
30/04/2024 | 1.870,563 | 1.870,563 | 1.870,563 | 1.870,563 | 1,66% |
29/04/2024 | 1.840,103 | 1.840,103 | 1.840,103 | 1.840,103 | 1,54% |
26/04/2024 | 1.812,255 | 1.812,255 | 1.812,255 | 1.812,255 | -2,80% |
25/04/2024 | 1.864,512 | 1.864,512 | 1.864,512 | 1.864,512 | -0,77% |
24/04/2024 | 1.878,932 | 1.878,932 | 1.878,932 | 1.878,932 | 0,88% |
23/04/2024 | 1.862,453 | 1.862,453 | 1.862,453 | 1.862,453 | 0,92% |
22/04/2024 | 1.845,436 | 1.845,436 | 1.845,436 | 1.845,436 | 0,00% |
19/04/2024 | 1.845,384 | 1.845,384 | 1.845,384 | 1.845,384 | -1,02% |
18/04/2024 | 1.864,479 | 1.864,479 | 1.864,479 | 1.864,479 | 2,81% |
08/05/2024 | 1.813,482 | 1.813,482 | 1.813,482 | 1.813,482 | -0,43% |
07/05/2024 | 1.821,300 | 1.821,300 | 1.821,300 | 1.821,300 | -0,50% |
06/05/2024 | 1.830,370 | 1.830,370 | 1.830,370 | 1.830,370 | 0,09% |
03/05/2024 | 1.828,803 | 1.828,803 | 1.828,803 | 1.828,803 | -0,26% |
02/05/2024 | 1.833,659 | 1.833,659 | 1.833,659 | 1.833,659 | -1,97% |
30/04/2024 | 1.870,563 | 1.870,563 | 1.870,563 | 1.870,563 | 1,66% |
29/04/2024 | 1.840,103 | 1.840,103 | 1.840,103 | 1.840,103 | 1,54% |
26/04/2024 | 1.812,255 | 1.812,255 | 1.812,255 | 1.812,255 | -2,80% |
25/04/2024 | 1.864,512 | 1.864,512 | 1.864,512 | 1.864,512 | -0,77% |
24/04/2024 | 1.878,932 | 1.878,932 | 1.878,932 | 1.878,932 | 0,88% |
23/04/2024 | 1.862,453 | 1.862,453 | 1.862,453 | 1.862,453 | 0,92% |
22/04/2024 | 1.845,436 | 1.845,436 | 1.845,436 | 1.845,436 | 0,00% |
19/04/2024 | 1.845,384 | 1.845,384 | 1.845,384 | 1.845,384 | -1,02% |
18/04/2024 | 1.864,479 | 1.864,479 | 1.864,479 | 1.864,479 | 0,78% |
17/04/2024 | 1.850,132 | 1.850,132 | 1.850,132 | 1.850,132 | -0,73% |
16/04/2024 | 1.863,726 | 1.863,726 | 1.863,726 | 1.863,726 | -1,61% |
Le + haut: 1.878,932 | Le + bas: 1.812,255 | Différence: 66,677 | Moyenne: 1.844,577 | Variation %: -4,262 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs