Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 25,630 | 25,630 | 25,630 | 25,630 | 2,60% |
26/04/2024 | 24,980 | 24,980 | 24,980 | 24,980 | -0,68% |
25/04/2024 | 25,150 | 25,150 | 25,150 | 25,150 | 15,00% |
18/04/2024 | 21,870 | 21,870 | 21,870 | 21,870 | 0,00% |
12/04/2024 | 21,870 | 21,870 | 21,870 | 21,870 | -14,64% |
11/04/2024 | 25,620 | 25,620 | 25,620 | 25,620 | -1,58% |
10/04/2024 | 26,030 | 26,030 | 26,030 | 26,030 | -0,04% |
09/04/2024 | 26,040 | 26,040 | 26,040 | 26,040 | 0,85% |
08/04/2024 | 25,820 | 25,820 | 25,820 | 25,820 | -0,84% |
05/04/2024 | 26,040 | 26,040 | 26,040 | 26,040 | 0,46% |
04/04/2024 | 25,920 | 25,920 | 25,920 | 25,920 | -0,92% |
03/04/2024 | 26,160 | 26,160 | 26,160 | 26,160 | 1,00% |
22/03/2024 | 25,900 | 25,900 | 25,900 | 25,900 | 1,77% |
21/03/2024 | 25,450 | 25,450 | 25,450 | 25,450 | 1,07% |
20/03/2024 | 25,180 | 25,180 | 25,180 | 25,180 | 0,64% |
19/03/2024 | 25,020 | 25,020 | 25,020 | 25,020 | 0,28% |
18/03/2024 | 24,950 | 24,950 | 24,950 | 24,950 | -1,54% |
15/03/2024 | 25,340 | 25,340 | 25,340 | 25,340 | -1,13% |
30/04/2024 | 25,630 | 25,630 | 25,630 | 25,630 | 2,60% |
26/04/2024 | 24,980 | 24,980 | 24,980 | 24,980 | -0,68% |
25/04/2024 | 25,150 | 25,150 | 25,150 | 25,150 | 15,00% |
18/04/2024 | 21,870 | 21,870 | 21,870 | 21,870 | 0,00% |
12/04/2024 | 21,870 | 21,870 | 21,870 | 21,870 | -14,64% |
11/04/2024 | 25,620 | 25,620 | 25,620 | 25,620 | -1,58% |
10/04/2024 | 26,030 | 26,030 | 26,030 | 26,030 | -0,04% |
09/04/2024 | 26,040 | 26,040 | 26,040 | 26,040 | 0,85% |
08/04/2024 | 25,820 | 25,820 | 25,820 | 25,820 | -0,84% |
05/04/2024 | 26,040 | 26,040 | 26,040 | 26,040 | 0,46% |
04/04/2024 | 25,920 | 25,920 | 25,920 | 25,920 | -0,92% |
03/04/2024 | 26,160 | 26,160 | 26,160 | 26,160 | 1,00% |
Le + haut: 26,160 | Le + bas: 21,870 | Différence: 4,290 | Moyenne: 25,137 | Variation %: -1,042 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs