Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 3.768,484 | 3.768,484 | 3.768,484 | 3.768,484 | 0,03% |
15/05/2024 | 3.767,226 | 3.767,226 | 3.767,226 | 3.767,226 | -0,20% |
14/05/2024 | 3.774,796 | 3.774,796 | 3.774,796 | 3.774,796 | -0,15% |
13/05/2024 | 3.780,606 | 3.780,606 | 3.780,606 | 3.780,606 | 0,33% |
10/05/2024 | 3.768,332 | 3.768,332 | 3.768,332 | 3.768,332 | 0,79% |
08/05/2024 | 3.738,677 | 3.738,677 | 3.738,677 | 3.738,677 | 0,24% |
07/05/2024 | 3.729,697 | 3.729,697 | 3.729,697 | 3.729,697 | 0,70% |
06/05/2024 | 3.703,885 | 3.703,885 | 3.703,885 | 3.703,885 | 0,92% |
03/05/2024 | 3.670,268 | 3.670,268 | 3.670,268 | 3.670,268 | -0,41% |
02/05/2024 | 3.685,542 | 3.685,542 | 3.685,542 | 3.685,542 | -0,46% |
30/04/2024 | 3.702,458 | 3.702,458 | 3.702,458 | 3.702,458 | 0,21% |
29/04/2024 | 3.694,556 | 3.694,556 | 3.694,556 | 3.694,556 | -1,96% |
16/05/2024 | 3.768,484 | 3.768,484 | 3.768,484 | 3.768,484 | 0,03% |
15/05/2024 | 3.767,226 | 3.767,226 | 3.767,226 | 3.767,226 | -0,20% |
14/05/2024 | 3.774,796 | 3.774,796 | 3.774,796 | 3.774,796 | -0,15% |
13/05/2024 | 3.780,606 | 3.780,606 | 3.780,606 | 3.780,606 | 0,33% |
10/05/2024 | 3.768,332 | 3.768,332 | 3.768,332 | 3.768,332 | 0,79% |
08/05/2024 | 3.738,677 | 3.738,677 | 3.738,677 | 3.738,677 | 0,24% |
07/05/2024 | 3.729,697 | 3.729,697 | 3.729,697 | 3.729,697 | 0,70% |
06/05/2024 | 3.703,885 | 3.703,885 | 3.703,885 | 3.703,885 | 0,92% |
03/05/2024 | 3.670,268 | 3.670,268 | 3.670,268 | 3.670,268 | -0,41% |
02/05/2024 | 3.685,542 | 3.685,542 | 3.685,542 | 3.685,542 | -0,46% |
30/04/2024 | 3.702,458 | 3.702,458 | 3.702,458 | 3.702,458 | 0,21% |
29/04/2024 | 3.694,556 | 3.694,556 | 3.694,556 | 3.694,556 | 0,50% |
26/04/2024 | 3.676,202 | 3.676,202 | 3.676,202 | 3.676,202 | 0,80% |
25/04/2024 | 3.647,151 | 3.647,151 | 3.647,151 | 3.647,151 | -0,50% |
24/04/2024 | 3.665,652 | 3.665,652 | 3.665,652 | 3.665,652 | 0,28% |
23/04/2024 | 3.655,497 | 3.655,497 | 3.655,497 | 3.655,497 | 0,43% |
22/04/2024 | 3.639,989 | 3.639,989 | 3.639,989 | 3.639,989 | 0,55% |
19/04/2024 | 3.619,983 | 3.619,983 | 3.619,983 | 3.619,983 | -0,27% |
Le + haut: 3.780,606 | Le + bas: 3.619,983 | Différence: 160,623 | Moyenne: 3.715,784 | Variation %: 3,821 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs