Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 4.061,455 | 4.061,455 | 4.061,455 | 4.061,455 | 0,09% |
07/05/2024 | 4.057,751 | 4.057,751 | 4.057,751 | 4.057,751 | 0,50% |
06/05/2024 | 4.037,445 | 4.037,445 | 4.037,445 | 4.037,445 | 0,75% |
03/05/2024 | 4.007,564 | 4.007,564 | 4.007,564 | 4.007,564 | 0,19% |
02/05/2024 | 3.999,879 | 3.999,879 | 3.999,879 | 3.999,879 | 0,08% |
30/04/2024 | 3.996,647 | 3.996,647 | 3.996,647 | 3.996,647 | -0,46% |
29/04/2024 | 4.015,117 | 4.015,117 | 4.015,117 | 4.015,117 | 0,21% |
26/04/2024 | 4.006,542 | 4.006,542 | 4.006,542 | 4.006,542 | 0,84% |
25/04/2024 | 3.973,109 | 3.973,109 | 3.973,109 | 3.973,109 | -0,25% |
24/04/2024 | 3.983,107 | 3.983,107 | 3.983,107 | 3.983,107 | 0,52% |
23/04/2024 | 3.962,342 | 3.962,342 | 3.962,342 | 3.962,342 | 0,54% |
22/04/2024 | 3.941,231 | 3.941,231 | 3.941,231 | 3.941,231 | 0,68% |
19/04/2024 | 3.914,588 | 3.914,588 | 3.914,588 | 3.914,588 | -3,62% |
08/05/2024 | 4.061,455 | 4.061,455 | 4.061,455 | 4.061,455 | 0,09% |
07/05/2024 | 4.057,751 | 4.057,751 | 4.057,751 | 4.057,751 | 0,50% |
06/05/2024 | 4.037,445 | 4.037,445 | 4.037,445 | 4.037,445 | 0,75% |
03/05/2024 | 4.007,564 | 4.007,564 | 4.007,564 | 4.007,564 | 0,19% |
02/05/2024 | 3.999,879 | 3.999,879 | 3.999,879 | 3.999,879 | 0,08% |
30/04/2024 | 3.996,647 | 3.996,647 | 3.996,647 | 3.996,647 | -0,46% |
29/04/2024 | 4.015,117 | 4.015,117 | 4.015,117 | 4.015,117 | 0,21% |
26/04/2024 | 4.006,542 | 4.006,542 | 4.006,542 | 4.006,542 | 0,84% |
25/04/2024 | 3.973,109 | 3.973,109 | 3.973,109 | 3.973,109 | -0,25% |
24/04/2024 | 3.983,107 | 3.983,107 | 3.983,107 | 3.983,107 | 0,52% |
23/04/2024 | 3.962,342 | 3.962,342 | 3.962,342 | 3.962,342 | 0,54% |
22/04/2024 | 3.941,231 | 3.941,231 | 3.941,231 | 3.941,231 | 0,68% |
19/04/2024 | 3.914,588 | 3.914,588 | 3.914,588 | 3.914,588 | -0,62% |
18/04/2024 | 3.938,838 | 3.938,838 | 3.938,838 | 3.938,838 | 0,07% |
17/04/2024 | 3.936,118 | 3.936,118 | 3.936,118 | 3.936,118 | -0,13% |
16/04/2024 | 3.941,225 | 3.941,225 | 3.941,225 | 3.941,225 | -0,78% |
15/04/2024 | 3.972,273 | 3.972,273 | 3.972,273 | 3.972,273 | -0,65% |
Le + haut: 4.061,455 | Le + bas: 3.914,588 | Différence: 146,867 | Moyenne: 3.990,067 | Variation %: 1,576 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs