Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 10.538,304 | 10.538,304 | 10.538,304 | 10.538,304 | 0,03% |
30/04/2024 | 10.534,740 | 10.534,740 | 10.534,740 | 10.534,740 | 0,01% |
29/04/2024 | 10.533,193 | 10.533,193 | 10.533,193 | 10.533,193 | 0,05% |
26/04/2024 | 10.528,148 | 10.528,148 | 10.528,148 | 10.528,148 | 0,02% |
25/04/2024 | 10.526,006 | 10.526,006 | 10.526,006 | 10.526,006 | 0,02% |
24/04/2024 | 10.523,984 | 10.523,984 | 10.523,984 | 10.523,984 | 0,02% |
23/04/2024 | 10.521,963 | 10.521,963 | 10.521,963 | 10.521,963 | 0,02% |
22/04/2024 | 10.519,962 | 10.519,962 | 10.519,962 | 10.519,962 | 0,05% |
19/04/2024 | 10.515,155 | 10.515,155 | 10.515,155 | 10.515,155 | 0,02% |
18/04/2024 | 10.513,449 | 10.513,449 | 10.513,449 | 10.513,449 | 0,02% |
17/04/2024 | 10.511,682 | 10.511,682 | 10.511,682 | 10.511,682 | 0,02% |
16/04/2024 | 10.509,113 | 10.509,113 | 10.509,113 | 10.509,113 | -0,28% |
02/05/2024 | 10.538,304 | 10.538,304 | 10.538,304 | 10.538,304 | 0,03% |
30/04/2024 | 10.534,740 | 10.534,740 | 10.534,740 | 10.534,740 | 0,01% |
29/04/2024 | 10.533,193 | 10.533,193 | 10.533,193 | 10.533,193 | 0,05% |
26/04/2024 | 10.528,148 | 10.528,148 | 10.528,148 | 10.528,148 | 0,02% |
25/04/2024 | 10.526,006 | 10.526,006 | 10.526,006 | 10.526,006 | 0,02% |
24/04/2024 | 10.523,984 | 10.523,984 | 10.523,984 | 10.523,984 | 0,02% |
23/04/2024 | 10.521,963 | 10.521,963 | 10.521,963 | 10.521,963 | 0,02% |
22/04/2024 | 10.519,962 | 10.519,962 | 10.519,962 | 10.519,962 | 0,05% |
19/04/2024 | 10.515,155 | 10.515,155 | 10.515,155 | 10.515,155 | 0,02% |
18/04/2024 | 10.513,449 | 10.513,449 | 10.513,449 | 10.513,449 | 0,02% |
17/04/2024 | 10.511,682 | 10.511,682 | 10.511,682 | 10.511,682 | 0,02% |
16/04/2024 | 10.509,113 | 10.509,113 | 10.509,113 | 10.509,113 | 0,01% |
15/04/2024 | 10.508,028 | 10.508,028 | 10.508,028 | 10.508,028 | 0,05% |
12/04/2024 | 10.503,042 | 10.503,042 | 10.503,042 | 10.503,042 | 0,02% |
11/04/2024 | 10.501,350 | 10.501,350 | 10.501,350 | 10.501,350 | 0,04% |
10/04/2024 | 10.496,840 | 10.496,840 | 10.496,840 | 10.496,840 | 0,02% |
09/04/2024 | 10.494,299 | 10.494,299 | 10.494,299 | 10.494,299 | 0,03% |
08/04/2024 | 10.491,160 | 10.491,160 | 10.491,160 | 10.491,160 | 0,05% |
Le + haut: 10.538,304 | Le + bas: 10.491,160 | Différence: 47,144 | Moyenne: 10.518,204 | Variation %: 0,496 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs